Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charging Robotics Inc (OP: FDOC )

N/A UNCHANGED

Last Price Updated: 1:31 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2023				0.0970	0	+0.05(+113.19%)
May 22, 2023	0.0600	0.0600	0.0455	0.0455	595	-0.05(-51.60%)
May 17, 2023				0.0940	0	+0.06(+213.33%)
May 16, 2023	0.0300	0.0300	0.0300	0.0300	6,000	-0.07(-69.23%)
Apr 28, 2023				0.0975	0	+0.00(+0.00%)
Apr 27, 2023	0.0970	0.0975	0.0800	0.0975	60,318	+0.02(+21.88%)
Apr 24, 2023				0.0800	0	+0.00(+0.00%)
Apr 21, 2023	0.0880	0.0970	0.0800	0.0800	5,350	-0.01(-10.61%)
Apr 20, 2023	0.0895	0.0895	0.0895	0.0895	1,000	-0.01(-7.73%)
Apr 19, 2023	0.0970	0.0970	0.0970	0.0970	1,700	+0.00(+0.00%)
Mar 30, 2023				0.0970	0	+0.01(+8.38%)
Mar 29, 2023	0.0710	0.1000	0.0310	0.0895	38,251	-0.05(-35.61%)
Mar 22, 2023				0.1390	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Charging Robotics Inc (OP: FDOC )

Historical Prices