Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1st Colonial Bcp PA (OP: FCOB )

15.40 -0.10 (-0.65%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.100	6.100	6.100	6.100	0	-0.15(-2.40%)
May 28, 2014		6.250	6.250	6.250	86	+0.25(+4.17%)
May 27, 2014	6.000	6.000	6.000	6.000	120	-0.10(-1.64%)
May 23, 2014		6.100	6.100	6.100	0	+0.25(+4.27%)
May 21, 2014	5.850	5.850	5.850	5.850	1	-0.15(-2.50%)
May 20, 2014	5.950	6.000	5.950	6.000	3,300	+0.00(+0.00%)
May 19, 2014	5.900	6.000	5.900	6.000	1,572	+0.20(+3.45%)
May 16, 2014	5.850	5.850	5.800	5.800	67,602	-0.15(-2.52%)
May 14, 2014		5.950	5.950	5.950	0	+0.00(+0.00%)
May 13, 2014	5.600	5.950	5.600	5.950	1,498	+0.20(+3.48%)
May 12, 2014	5.750	5.750	5.750	5.750	682	-0.20(-3.36%)
May 08, 2014		5.950	5.950	5.950	0	+0.15(+2.59%)
Apr 29, 2014	5.800	5.800	5.800	5.800	0	+0.00(+0.00%)
Apr 25, 2014	5.800	5.800	5.800	5.800	0	-0.20(-3.33%)
Apr 24, 2014	6.350	6.350	5.600	6.000	1,682	-0.25(-4.00%)
Apr 10, 2014		6.250	6.250	6.250	3	-0.10(-1.57%)
Apr 08, 2014		6.350	6.350	6.350	2	-0.65(-9.29%)
Mar 28, 2014		7.000	7.000	7.000	0	+0.65(+10.24%)
Mar 21, 2014		6.350	6.350	6.350	0	-0.15(-2.31%)
Mar 19, 2014	6.500	6.500	6.500	6.500	0	+0.10(+1.56%)
Mar 18, 2014	6.400	6.400	6.400	6.400	22,505	-0.15(-2.29%)
Mar 14, 2014		6.550	6.550	6.550	0	+0.15(+2.34%)
Mar 07, 2014		6.400	6.400	6.400	0	+0.02(+0.31%)
Mar 05, 2014		6.380	6.380	6.380	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

1st Colonial Bcp PA (OP: FCOB )

Historical Prices