Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Capital Enterprise Inc (OP: BCAP )

0.0005 UNCHANGED
Last Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 30, 2013 0.0001 0.0002 0.0001 0.0001 180,000 -0.00(-50.00%)
May 28, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2013 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
May 23, 2013 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
May 22, 2013 0.0001 0.0002 0.0001 0.0002 40,850,000 +0.00(+0.00%)
May 20, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 17, 2013 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
May 14, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 13, 2013 0.0001 0.0002 0.0001 0.0002 370,000 +0.00(+0.00%)
May 08, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 03, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 01, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 30, 2013 0.0002 0.0003 0.0001 0.0003 5,968,450 +0.00(+0.00%)
Apr 29, 2013 0.0002 0.0003 0.0002 0.0003 1,510,000 +0.00(+0.00%)
Apr 26, 2013 0.0001 0.0003 0.0001 0.0003 1,470,000 +0.00(+0.00%)
Apr 25, 2013 0.0002 0.0003 0.0002 0.0003 11,580,000 +0.00(+0.00%)
Apr 22, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 19, 2013 0.0002 0.0003 0.0002 0.0003 7,896,354 +0.00(+0.00%)
Apr 17, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 16, 2013 0.0002 0.0003 0.0002 0.0003 3,920,632 +0.00(+0.00%)
Apr 15, 2013 0.0003 0.0003 0.0002 0.0003 72,385,448 -0.00(-25.00%)
Apr 12, 2013 0.0002 0.0004 0.0001 0.0004 187,508,768 +0.00(+100.00%)
Apr 11, 2013 0.0002 0.0002 0.0002 0.0002 39,165,100 +0.00(+0.00%)
Apr 10, 2013 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Apr 09, 2013 0.0002 0.0002 0.0002 0.0002 183,972,224 -0.00(-33.33%)
Apr 08, 2013 0.0002 0.0003 0.0002 0.0003 27,057,500 +0.00(+0.00%)
Apr 05, 2013 0.0002 0.0003 0.0002 0.0003 12,930,099 +0.00(+0.00%)
Apr 04, 2013 0.0002 0.0003 0.0002 0.0003 10,100 +0.00(+0.00%)
Apr 03, 2013 0.0002 0.0003 0.0002 0.0003 20,100 +0.00(+0.00%)
Apr 02, 2013 0.0003 0.0004 0.0002 0.0003 109,602,184 -0.00(-25.00%)
Apr 01, 2013 0.0004 0.0004 0.0004 0.0004 1,325,000 -0.00(-20.00%)
Mar 28, 2013 0.0004 0.0005 0.0003 0.0005 10,783,020 +0.00(+0.00%)
Mar 27, 2013 0.0004 0.0005 0.0004 0.0005 6,473,000 +0.00(+25.00%)
Mar 26, 2013 0.0004 0.0005 0.0004 0.0004 2,930,520 -0.00(-20.00%)
Mar 25, 2013 0.0004 0.0005 0.0003 0.0005 4,246,020 +0.00(+0.00%)
Mar 22, 2013 0.0003 0.0005 0.0003 0.0005 22,329,336 +0.00(+25.00%)
Mar 21, 2013 0.0003 0.0004 0.0003 0.0004 1,262,420 +0.00(+0.00%)
Mar 20, 2013 0.0003 0.0004 0.0003 0.0004 3,600,000 -0.00(-20.00%)
Mar 19, 2013 0.0004 0.0005 0.0004 0.0005 23,341,792 +0.00(+0.00%)
Mar 15, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 14, 2013 0.0004 0.0005 0.0004 0.0005 1,050,000 +0.00(+0.00%)
Mar 13, 2013 0.0004 0.0005 0.0004 0.0005 621,020 +0.00(+0.00%)
Mar 12, 2013 0.0005 0.0005 0.0004 0.0005 8,309,166 -0.00(-16.67%)
Mar 11, 2013 0.0005 0.0006 0.0004 0.0006 1,727,417 +0.00(+0.00%)
Mar 08, 2013 0.0004 0.0006 0.0004 0.0006 1,891,000 +0.00(+0.00%)
Mar 07, 2013 0.0005 0.0006 0.0004 0.0006 1,155,333 +0.00(+0.00%)
Mar 06, 2013 0.0005 0.0006 0.0005 0.0006 1,010,000 +0.00(+0.00%)
Mar 05, 2013 0.0005 0.0006 0.0004 0.0006 5,387,198 +0.00(+0.00%)
Mar 04, 2013 0.0006 0.0006 0.0005 0.0006 2,317,908 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.