Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Baron Capital Enterprise Inc (OP: BCAP )

0.0005 UNCHANGED

Last Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 19, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 18, 2015	0.0001	0.0001	0.0001	0.0001	450,000	-0.00(-50.00%)
May 15, 2015	0.0001	0.0002	0.0001	0.0002	39,992	+0.00(+0.00%)
May 14, 2015	0.0001	0.0002	0.0001	0.0002	1,804,999	+0.00(+100.00%)
May 05, 2015		0.0001	0.0001	0.0001	0	-0.00(-33.33%)
May 04, 2015	0.0001	0.0001	0.0001	0.0001	6,005	+0.00(+50.00%)
May 01, 2015	0.0001	0.0001	0.0001	0.0001	150,000	+0.00(+0.00%)
Apr 30, 2015	0.0001	0.0001	0.0001	0.0001	83,333	+0.00(+0.00%)
Apr 28, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 22, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 20, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 16, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 15, 2015	0.0001	0.0001	0.0001	0.0001	2,300,000	+0.00(+0.00%)
Apr 14, 2015	0.0001	0.0001	0.0001	0.0001	2,045,666	+0.00(+0.00%)
Apr 10, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 09, 2015	0.0001	0.0001	0.0001	0.0001	250,500	+0.00(+0.00%)
Apr 08, 2015	0.0001	0.0001	0.0001	0.0001	300,000	+0.00(+0.00%)
Apr 07, 2015	0.0001	0.0001	0.0001	0.0001	6,000,000	+0.00(+0.00%)
Apr 02, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 31, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 30, 2015	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Mar 27, 2015	0.0001	0.0001	0.0001	0.0001	350,000	+0.00(+0.00%)
Mar 26, 2015	0.0001	0.0001	0.0001	0.0001	900,000	+0.00(+0.00%)
Mar 24, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 23, 2015	0.0001	0.0001	0.0001	0.0001	5,700,000	+0.00(+0.00%)
Mar 11, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 10, 2015	0.0001	0.0001	0.0001	0.0001	16,286,000	+0.00(+0.00%)
Mar 06, 2015		0.0001	0.0001	0.0001	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Baron Capital Enterprise Inc (OP: BCAP )

Historical Prices