Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Baron Capital Enterprise Inc (OP: BCAP )

0.0005 UNCHANGED

Last Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 30, 2018	0.0001	0.0001	0.0001	0.0001	10,176,600	+0.00(+0.00%)
May 25, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 18, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 17, 2018	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
May 10, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 09, 2018	0.0001	0.0001	0.0001	0.0001	10,059,130	+0.00(+0.00%)
May 08, 2018	0.0001	0.0001	0.0001	0.0001	3,008,825	+0.00(+0.00%)
May 07, 2018	0.0001	0.0001	0.0001	0.0001	10,400,000	+0.00(+0.00%)
May 04, 2018	0.0001	0.0001	0.0001	0.0001	29,600,000	+0.00(+0.00%)
May 03, 2018	0.0001	0.0001	0.0001	0.0001	4,000,001	+0.00(+0.00%)
May 02, 2018	0.0001	0.0001	0.0001	0.0001	33,000,000	+0.00(+0.00%)
May 01, 2018	0.0001	0.0001	0.0001	0.0001	5,700,000	+0.00(+0.00%)
Apr 30, 2018	0.0001	0.0001	0.0001	0.0001	10,180,000	+0.00(+0.00%)
Apr 27, 2018	0.0001	0.0001	0.0001	0.0001	9,230,000	+0.00(+0.00%)
Apr 26, 2018	0.0001	0.0001	0.0001	0.0001	63,800,000	+0.00(+0.00%)
Apr 24, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 23, 2018	0.0001	0.0001	0.0001	0.0001	12,500,000	+0.00(+0.00%)
Apr 17, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 05, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 04, 2018	0.0001	0.0001	0.0001	0.0001	1,236,000	+0.00(+0.00%)
Mar 26, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 22, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 20, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 19, 2018	0.0001	0.0001	0.0001	0.0001	300	+0.00(+0.00%)
Mar 16, 2018	0.0001	0.0001	0.0001	0.0001	519,996	+0.00(+0.00%)
Mar 13, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 12, 2018	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Mar 08, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 07, 2018	0.0001	0.0001	0.0001	0.0001	14,997	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Baron Capital Enterprise Inc (OP: BCAP )

Historical Prices