Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2016 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Apr 19, 2016 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Apr 18, 2016 0.0130 0.0130 0.0120 0.0120 45,000 +0.00(+9.09%)
Apr 05, 2016 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Apr 01, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 30, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 21, 2016 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Mar 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Mar 15, 2016 0.0120 0.0120 0.0120 0.0120 40,000 +0.00(+20.00%)
Mar 14, 2016 0.0100 0.0100 0.0100 0.0100 27,184 +0.00(+4.17%)
Mar 11, 2016 0.0075 0.0096 0.0075 0.0096 344,746 +0.00(+60.00%)
Mar 04, 2016 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Mar 02, 2016 0.0050 0.0050 0.0050 0 -0.00(-27.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.