Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0003 0.0004 0.0003 0.0003 28,266,200 +0.00(+0.00%)
May 28, 2020 0.0002 0.0003 0.0002 0.0003 17,566,878 +0.00(+50.00%)
May 27, 2020 0.0003 0.0003 0.0002 0.0002 6,314,952 +0.00(+0.00%)
May 26, 2020 0.0003 0.0003 0.0002 0.0002 301,500 -0.00(-33.33%)
May 21, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 19, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 08, 2020 0.0002 0.0002 0.0002 0.0002 478,300 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 01, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0002 0.0002 0.0002 1,300,000 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0002 0.0002 2,620,000 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0002 0.0002 220,000 -0.00(-33.33%)
Apr 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0003 0.0003 1,025 +0.00(+50.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0.0002 55,000 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0002 0.0002 0.0002 1,026,832 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0002 0.0002 0.0002 610,000 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0003 0.0002 0.0002 6,729,000 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0002 0.0002 0.0002 33,333 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 0.0002 3,200,000 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0003 0.0002 0.0002 430,000 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 9,077,583 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 16, 2020 0.0003 0.0003 0.0002 0.0002 551,000 -0.00(-33.33%)
Mar 13, 2020 0.0003 0.0003 0.0003 0.0003 510,000 +0.00(+50.00%)
Mar 12, 2020 0.0003 0.0003 0.0002 0.0002 1,005,000 -0.00(-33.33%)
Mar 11, 2020 0.0003 0.0003 0.0002 0.0003 5,400,000 +0.00(+50.00%)
Mar 10, 2020 0.0004 0.0004 0.0002 0.0002 825,000 -0.00(-33.33%)
Mar 06, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 05, 2020 0.0003 0.0004 0.0003 0.0004 1,419,424 +0.00(+33.33%)
Mar 04, 2020 0.0004 0.0004 0.0003 0.0003 1,806,908 +0.00(+0.00%)
Mar 03, 2020 0.0003 0.0004 0.0002 0.0003 123,936,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.