Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinka Resources Ltd (OP: TKRFF )

0.1014 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0879 0.0940 0.0879 0.0940 33,151 -0.00(-0.84%)
May 05, 2023 0.0910 0.0948 0.0900 0.0948 21,681 -0.00(-4.24%)
May 02, 2023 0.0990 0 -0.00(-1.00%)
May 01, 2023 0.0934 0.1000 0.0934 0.1000 6,000 +0.01(+11.11%)
Apr 28, 2023 0.0902 0.0902 0.0900 0.0900 9,962 -0.01(-6.25%)
Apr 24, 2023 0.0960 0 -0.00(-4.29%)
Apr 19, 2023 0.1003 0 +0.00(+2.87%)
Apr 13, 2023 0.0975 0 +0.00(+1.04%)
Apr 11, 2023 0.0965 0 -0.01(-6.94%)
Apr 10, 2023 0.1037 0.1037 0.1037 0.1037 1,076 -0.00(-0.10%)
Apr 06, 2023 0.1038 0.1038 0.1038 0.1038 2,000 +0.01(+15.33%)
Apr 03, 2023 0.0900 30 -0.01(-12.96%)
Mar 31, 2023 0.1034 0.1034 0.1034 0.1034 1,500 +0.01(+5.62%)
Mar 30, 2023 0.0867 0.0979 0.0867 0.0979 35,378 +0.00(+4.37%)
Mar 29, 2023 0.0938 0.0938 0.0938 0.0938 2,550 +0.00(+3.08%)
Mar 28, 2023 0.0991 0.0991 0.0910 0.0910 13,570 -0.00(-2.67%)
Mar 27, 2023 0.0935 0.0935 0.0935 0.0935 2,402 +0.00(+1.63%)
Mar 23, 2023 0.0920 0 -0.00(-2.13%)
Mar 20, 2023 0.0940 0 -0.00(-4.18%)
Mar 15, 2023 0.0981 0 +0.00(+4.25%)
Mar 14, 2023 0.0948 0.0948 0.0941 0.0941 28,800 +0.00(+0.43%)
Mar 13, 2023 0.0937 0.1016 0.0937 0.0937 7,300 -0.00(-4.39%)
Mar 10, 2023 0.0980 0.0980 0.0980 0.0980 20,000 +0.00(+5.04%)
Mar 09, 2023 0.0978 0.0978 0.0933 0.0933 15,000 -0.01(-6.89%)
Mar 07, 2023 0.1002 0 -0.00(-3.28%)
Mar 06, 2023 0.1050 0.1050 0.1036 0.1036 36,890 +0.01(+6.26%)
Mar 03, 2023 0.0917 0.0975 0.0917 0.0975 30,880 +0.00(+1.14%)
Mar 02, 2023 0.1050 0.1050 0.0920 0.0964 13,300 -0.00(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.