Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taranis Resources Inc (OP: TNREF )

0.2200 UNCHANGED

Last Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2018		0.0911	0.0911	0.0911	0	-0.00(-4.11%)
May 09, 2018		0.0950	0.0950	0.0950	0	+0.02(+33.24%)
May 08, 2018	0.0713	0.0713	0.0713	0.0713	3,500	+0.00(+4.85%)
May 07, 2018	0.0687	0.0687	0.0680	0.0680	12,563	-0.02(-23.34%)
May 01, 2018		0.0887	0.0887	0.0887	0	-0.00(-1.44%)
Apr 13, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 10, 2018		0.0800	0.0800	0.0800	0	-0.00(-4.76%)
Apr 09, 2018	0.0800	0.0840	0.0800	0.0840	100,000	+0.00(+5.00%)
Apr 06, 2018	0.0800	0.0800	0.0800	0.0800	37,000	+0.01(+6.67%)
Mar 27, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 26, 2018	0.0750	0.0750	0.0750	0.0750	663	+0.00(+0.27%)
Mar 23, 2018	0.0550	0.0748	0.0550	0.0748	4,500	+0.00(+7.01%)
Mar 20, 2018		0.0699	0.0699	0.0699	0	+0.01(+24.82%)
Mar 15, 2018		0.0560	0.0560	0.0560	0	+0.00(+1.27%)
Mar 14, 2018	0.0300	0.0553	0.0300	0.0553	349,000	+0.01(+10.60%)
Mar 08, 2018		0.0500	0.0500	0.0500	0	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taranis Resources Inc (OP: TNREF )

Historical Prices