Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Life Insurance Company Limited (OP: CILJF )

1.400 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.870	1.870	1.870	1.870	1,500	+0.00(+0.00%)
May 28, 2020		1.870	1.870	1.870	20	+0.00(+0.00%)
May 22, 2020		1.870	1.870	1.870	0	-0.05(-2.60%)
May 12, 2020		1.920	1.920	1.920	0	-0.10(-4.95%)
May 11, 2020	2.020	2.020	2.020	2.020	2,536	+0.08(+4.12%)
May 08, 2020	1.980	1.980	1.940	1.940	3,100	-0.19(-9.13%)
Apr 28, 2020		2.135	2.135	2.135	0	+0.10(+5.17%)
Apr 27, 2020	2.070	2.070	2.030	2.030	2,300	-0.01(-0.41%)
Apr 24, 2020		2.036	2.036	2.038	2,000	+0.00(+0.11%)
Apr 22, 2020		2.036	2.036	2.036	0	+0.04(+2.06%)
Apr 17, 2020		1.995	1.995	1.995	0	+0.10(+5.00%)
Apr 16, 2020	1.940	1.940	1.900	1.900	4,185	-0.12(-6.08%)
Apr 15, 2020		1.960	1.960	2.023	2,000	+0.06(+3.22%)
Apr 09, 2020		1.960	1.960	1.960	0	-0.02(-1.01%)
Apr 07, 2020		1.980	1.980	1.980	0	-0.06(-2.94%)
Apr 06, 2020		2.040	2.040	2.040	5	+0.00(+0.00%)
Apr 03, 2020		2.040	2.040	2.040	10	+0.00(+0.00%)
Apr 02, 2020		2.040	2.040	2.040	22	+0.00(+0.00%)
Apr 01, 2020	2.040	2.040	2.040	2.040	35,100	+0.08(+3.93%)
Mar 31, 2020		1.950	1.950	1.963	35,000	+0.01(+0.66%)
Mar 27, 2020		1.950	1.950	1.950	0	+0.02(+1.04%)
Mar 26, 2020		1.930	1.930	1.930	10	+0.00(+0.00%)
Mar 25, 2020	1.970	1.970	1.930	1.930	5,463	+0.00(+0.01%)
Mar 20, 2020		1.930	1.930	1.930	0	+0.15(+8.42%)
Mar 19, 2020	1.700	1.780	1.630	1.780	1,100	-0.05(-2.72%)
Mar 18, 2020		1.810	1.810	1.830	81,000	+0.02(+1.09%)
Mar 17, 2020	1.800	1.810	1.750	1.810	6,130	-0.14(-7.18%)
Mar 16, 2020		1.950	1.950	1.950	22	+0.00(+0.00%)
Mar 13, 2020	1.957	1.957	1.930	1.950	2,800	-0.23(-10.55%)
Mar 11, 2020		2.180	2.180	2.180	0	-0.21(-8.79%)
Mar 06, 2020		2.390	2.390	2.390	0	+0.00(+0.00%)
Mar 05, 2020	2.390	2.390	2.390	2.390	22,357	+0.30(+14.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

China Life Insurance Company Limited (OP: CILJF )

Historical Prices