Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trinity Bk N A Fort Worth TX Com (OP: TYBT )

92.00 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		69.00	69.00	69.00	0	-0.90(-1.29%)
May 26, 2021	69.90	69.90	69.90	69.90	100	+1.85(+2.72%)
May 24, 2021		68.05	68.05	68.05	0	-0.05(-0.07%)
May 21, 2021	68.10	68.10	68.10	68.10	884	+2.55(+3.89%)
Apr 29, 2021		65.55	65.55	65.55	0	+4.24(+6.92%)
Apr 15, 2021		61.31	61.31	61.31	0	-4.69(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Trinity Bk N A Fort Worth TX Com (OP: TYBT )

Historical Prices