Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		1.540	1.540	1.540	0	-0.06(-3.75%)
May 16, 2013		1.600	1.600	1.600	0	+0.05(+3.23%)
May 07, 2013		1.550	1.550	1.550	0	+0.03(+1.97%)
May 03, 2013		1.520	1.520	1.520	0	+0.01(+0.60%)
May 01, 2013		1.511	1.511	1.511	0	-0.00(-0.13%)
Apr 25, 2013		1.513	1.513	1.513	0	+0.14(+10.44%)
Apr 18, 2013	1.370	1.370	1.370	1.370	0	+0.01(+0.74%)
Apr 17, 2013	1.360	1.360	1.360	1.360	2,000	+0.04(+3.03%)
Mar 18, 2013		1.320	1.320	1.320	0	-0.07(-5.04%)
Mar 15, 2013	1.390	1.390	1.390	1.390	2,000	-0.03(-2.11%)
Mar 14, 2013	1.420	1.420	1.420	1.420	500	+0.04(+2.90%)
Mar 12, 2013	1.380	1.380	1.380	1.380	0	+0.02(+1.47%)
Mar 05, 2013		1.360	1.360	1.360	0	-0.02(-1.45%)
Mar 04, 2013	1.410	1.410	1.380	1.380	200	-0.08(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

Historical Prices