Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oak View Bankshares Inc (OP: OAKV )

14.05 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.150	6.150	6.150	6.150	100	+0.15(+2.50%)
May 26, 2020		6.000	6.000	6.000	0	+0.00(+0.00%)
May 22, 2020	6.000	6.000	6.000	6.000	5,700	+0.00(+0.00%)
May 15, 2020		6.000	6.000	6.000	0	-0.21(-3.38%)
May 14, 2020	6.210	6.210	6.210	6.210	400	-0.04(-0.64%)
May 13, 2020	6.350	6.350	6.250	6.250	525	-0.35(-5.30%)
May 08, 2020		6.600	6.600	6.600	0	+0.00(+0.00%)
Apr 28, 2020		6.600	6.600	6.600	0	-0.10(-1.49%)
Apr 27, 2020	6.700	6.700	6.700	6.700	100	+0.20(+3.08%)
Apr 23, 2020		6.500	6.500	6.500	0	+0.00(+0.00%)
Apr 17, 2020		6.500	6.500	6.500	0	-0.70(-9.72%)
Apr 06, 2020		7.200	7.200	7.200	0	+0.00(+0.00%)
Mar 31, 2020		7.200	7.200	7.200	0	+0.41(+6.04%)
Mar 30, 2020	6.790	6.790	6.790	6.790	100	-0.01(-0.15%)
Mar 25, 2020		6.800	6.800	6.800	0	+0.00(+0.00%)
Mar 23, 2020		6.800	6.800	6.800	0	+0.01(+0.15%)
Mar 19, 2020		6.790	6.790	6.790	0	+0.28(+4.30%)
Mar 18, 2020	7.500	7.500	6.510	6.510	1,300	-0.99(-13.20%)
Mar 16, 2020		7.500	7.500	7.500	0	-0.75(-9.09%)
Mar 13, 2020	8.600	8.600	8.250	8.250	800	-0.35(-4.07%)
Mar 05, 2020		8.600	8.600	8.600	0	-0.15(-1.71%)
Mar 04, 2020	8.750	8.750	8.750	8.750	100	+0.15(+1.74%)
Mar 03, 2020	8.600	8.600	8.600	8.600	100	-0.15(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oak View Bankshares Inc (OP: OAKV )

Historical Prices