Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 2,499,999 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 1,236,200 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 13,157,000 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 429,287 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 2,178,598 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0001 2,555,499 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 2,600,000 -0.00(-50.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 961,709 +0.00(+100.00%)
May 08, 2019 0.0001 0.0002 0.0001 0.0001 1,039,080 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 13,063,514 -0.00(-50.00%)
May 03, 2019 0.0001 0.0002 0.0001 0.0002 1,831,000 +0.00(+100.00%)
May 02, 2019 0.0002 0.0002 0.0001 0.0001 31,853,506 -0.00(-50.00%)
May 01, 2019 0.0001 0.0002 0.0001 0.0002 19,219,968 +0.00(+100.00%)
Apr 30, 2019 0.0001 0.0002 0.0001 0.0001 19,058,228 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 6,443,800 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 13,352,898 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 2,701,000 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 54,603,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 4,509,100 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 2,999,900 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 2,590,999 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 16,984,760 -0.00(-50.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 2,325,100 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0002 0.0001 0.0002 200,600 +0.00(+100.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0001 1,813,375 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0001 1,774,572 -0.00(-50.00%)
Apr 08, 2019 0.0001 0.0002 0.0001 0.0002 748,000 +0.00(+100.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 2,248,300 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0002 0.0001 0.0001 7,306,220 -0.00(-50.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0002 1,926,346 +0.00(+100.00%)
Apr 02, 2019 0.0001 0.0002 0.0001 0.0001 1,348,050 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 2,407,727 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0002 0.0001 0.0001 670,300 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 2,633,764 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0002 0.0001 0.0001 166,050 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 12,359,930 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0002 0.0001 0.0001 709,432 -0.00(-50.00%)
Mar 22, 2019 0.0001 0.0002 0.0001 0.0002 4,790,700 +0.00(+100.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 7,945,512 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 4,234,000 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 7,144,092 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 2,138,680 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0001 0.0001 6,266,000 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0002 0.0001 0.0001 11,340,000 -0.00(-50.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0002 1,190,000 +0.00(+100.00%)
Mar 12, 2019 0.0002 0.0002 0.0001 0.0001 6,169,050 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 945,454 -0.00(-50.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 2,417,400 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 17,456,984 +0.00(+0.00%)
Mar 06, 2019 0.0002 0.0002 0.0001 0.0001 116,035 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 8,504,730 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0002 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.