Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.5721 -0.0029 (-0.50%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9300 0.9300 0.9300 0.9300 22,000 -0.08(-7.92%)
May 28, 2019 1.010 1.010 1.010 0 +0.26(+34.67%)
May 24, 2019 0.7500 0.7500 0.7500 0.7500 300 -0.22(-22.68%)
May 22, 2019 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 20, 2019 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
May 16, 2019 0.9800 0.9800 0.9800 0 +0.05(+5.38%)
May 15, 2019 0.9900 0.9900 0.9300 0.9300 13,630 -0.04(-4.12%)
May 14, 2019 0.9200 0.9700 0.9200 0.9700 81,594 +0.12(+14.12%)
May 02, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 01, 2019 0.8500 0.8500 0.8500 0.8500 900 -0.05(-5.56%)
Apr 30, 2019 0.9000 0.9000 0.9000 0.9000 1,500 +0.13(+16.88%)
Apr 26, 2019 0.7700 0.7700 0.7700 0 +0.07(+9.22%)
Apr 25, 2019 0.7050 0.7050 0.7050 0.7050 1,500 +0.00(+0.00%)
Apr 24, 2019 0.7050 0.7050 0.7050 0.7050 10,100 -0.02(-2.76%)
Apr 22, 2019 0.7250 0.7250 0.7250 0.7250 100 +0.00(+0.00%)
Apr 17, 2019 0.7250 0.7250 0.7250 0 -0.01(-1.36%)
Apr 16, 2019 0.7350 0.7350 0.7350 0.7350 1,550 +0.04(+5.00%)
Apr 11, 2019 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Apr 08, 2019 0.6700 0.6700 0.6700 0 -0.04(-5.37%)
Apr 04, 2019 0.7080 0.7080 0.7080 0 -0.01(-1.67%)
Apr 03, 2019 0.7200 0.7200 0.7200 0.7200 1,428 +0.02(+2.86%)
Mar 29, 2019 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Mar 28, 2019 0.6800 0.6800 0.6800 0.6800 1,500 +0.00(+0.00%)
Mar 25, 2019 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Mar 22, 2019 0.7000 0.7000 0.7000 0.7000 14,000 -0.04(-5.41%)
Mar 21, 2019 0.7350 0.7400 0.7350 0.7400 2,574 +0.04(+5.71%)
Mar 18, 2019 0.7000 0.7000 0.7000 0.7000 28,640 +0.00(+0.00%)
Mar 15, 2019 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Mar 11, 2019 0.7000 0.7000 0.7000 0 +0.08(+12.90%)
Mar 08, 2019 0.6200 0.6200 0.6200 0.6200 6,000 -0.02(-3.13%)
Mar 07, 2019 0.6400 0.6400 0.6400 0.6400 3,230 -0.01(-1.54%)
Mar 06, 2019 0.6500 0.6500 0.6500 0.6500 1,439 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.