Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sun Art Retail Group Ltd (OP: SURRY )

2.190 +0.290 (+15.26%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		8.920	8.920	8.920	0	+0.38(+4.45%)
May 15, 2017		8.540	8.540	8.540	0	-1.42(-14.26%)
May 03, 2017		9.960	9.960	9.960	400	+0.08(+0.81%)
May 02, 2017	9.880	9.880	9.880	9.880	1,006	-0.09(-0.90%)
Apr 18, 2017		9.970	9.970	9.970	0	+0.09(+0.91%)
Apr 06, 2017		9.880	9.880	9.880	0	+0.68(+7.39%)
Mar 30, 2017		9.200	9.200	9.200	0	+0.05(+0.55%)
Mar 17, 2017		9.150	9.150	9.150	0	+0.23(+2.58%)
Mar 16, 2017	8.920	8.920	8.920	8.920	510	-0.26(-2.83%)
Mar 03, 2017		9.180	9.180	9.180	0	-0.07(-0.76%)
Mar 02, 2017	9.350	9.350	9.250	9.250	15,132	+0.13(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sun Art Retail Group Ltd (OP: SURRY )

Historical Prices