Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4745 0.4745 0.4745 0.4745 1,300 +0.01(+3.00%)
May 27, 2021 0.4599 0.4607 0.4599 0.4607 900 +0.01(+1.70%)
May 25, 2021 0.4530 0.4530 0.4530 0 +0.00(+0.71%)
May 24, 2021 0.4498 0.4498 0.4498 0.4498 3,000 -0.00(-0.49%)
May 21, 2021 0.4550 0.4604 0.4520 0.4520 22,501 +0.00(+0.18%)
May 20, 2021 0.4750 0.4750 0.4340 0.4512 10,333 +0.01(+2.92%)
May 17, 2021 0.4384 0.4384 0.4384 50 -0.03(-7.18%)
May 14, 2021 0.4723 0.4723 0.4723 0.4723 795 +0.01(+2.67%)
May 10, 2021 0.4600 0.4600 0.4600 5 -0.04(-8.18%)
May 07, 2021 0.5010 0.5010 0.5010 0.5010 500 +0.03(+7.30%)
May 06, 2021 0.4669 0.4669 0.4669 0.4669 15,000 -0.03(-6.62%)
May 05, 2021 0.4540 0.5000 0.4540 0.5000 8,733 +0.03(+6.11%)
May 04, 2021 0.5036 0.5036 0.4712 0.4712 38,500 -0.03(-6.62%)
May 03, 2021 0.5126 0.5126 0.5046 0.5046 3,450 +0.00(+0.44%)
Apr 30, 2021 0.5184 0.5184 0.5024 0.5024 56,800 -0.02(-3.38%)
Apr 29, 2021 0.6430 0.6430 0.5000 0.5200 316,411 -0.10(-16.80%)
Apr 26, 2021 0.6250 0.6250 0.6250 0 +0.03(+5.02%)
Apr 23, 2021 0.5951 0.5951 0.5951 0.5951 700 -0.04(-5.58%)
Apr 22, 2021 0.6303 0.6303 0.6303 0.6303 500 +0.01(+2.24%)
Apr 21, 2021 0.6165 0.6165 0.6165 0.6165 1,600 -0.02(-2.59%)
Apr 20, 2021 0.6329 0.6329 0.6329 0.6329 6,010 +0.00(+0.44%)
Apr 19, 2021 0.6301 0.6301 0.6301 0.6301 1,500 -0.02(-3.06%)
Apr 16, 2021 0.6500 0.6500 0.6500 0.6500 6,500 +0.00(+0.00%)
Apr 14, 2021 0.6500 0.6500 0.6500 0 -0.02(-3.27%)
Apr 13, 2021 0.6720 0.6720 0.6720 0.6720 1,000 +0.00(+0.00%)
Apr 12, 2021 0.6720 0.6720 0.6720 0.6720 524 +0.00(+0.25%)
Apr 09, 2021 0.6761 0.6815 0.6701 0.6703 6,500 -0.01(-2.02%)
Apr 07, 2021 0.6841 0.6841 0.6841 0 -0.02(-2.79%)
Apr 06, 2021 0.6971 0.7037 0.6971 0.7037 3,500 +0.01(+1.94%)
Apr 05, 2021 0.7350 0.7350 0.6903 0.6903 1,600 -0.01(-1.39%)
Apr 01, 2021 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.40%)
Mar 31, 2021 0.6916 0.6972 0.6916 0.6972 2,920 +0.01(+0.90%)
Mar 30, 2021 0.6910 0.6910 0.6910 0.6910 1,029 +0.02(+2.89%)
Mar 26, 2021 0.6716 0.6716 0.6716 0 -0.01(-1.21%)
Mar 25, 2021 0.6895 0.6957 0.6700 0.6798 42,050 -0.00(-0.51%)
Mar 24, 2021 0.6833 0.6833 0.6833 67 +0.00(+0.00%)
Mar 23, 2021 0.7007 0.7007 0.6833 0.6833 23,265 -0.02(-2.72%)
Mar 22, 2021 0.7024 0.7024 0.7024 0.7024 3,281 -0.03(-4.44%)
Mar 18, 2021 0.7350 0.7350 0.7350 0 +0.03(+3.95%)
Mar 17, 2021 0.7292 0.7292 0.7000 0.7071 6,900 -0.02(-3.14%)
Mar 16, 2021 0.7300 0.7300 0.7300 0.7300 700 +0.01(+1.25%)
Mar 15, 2021 0.7419 0.7419 0.7210 0.7210 1,200 +0.03(+3.73%)
Mar 12, 2021 0.7100 0.7100 0.6950 0.6951 5,700 -0.02(-2.65%)
Mar 11, 2021 0.7210 0.7227 0.7133 0.7140 15,009 +0.00(+0.46%)
Mar 10, 2021 0.7331 0.7331 0.7107 0.7107 6,500 +0.00(+0.10%)
Mar 09, 2021 0.7298 0.7298 0.7100 0.7100 8,540 -0.01(-1.97%)
Mar 08, 2021 0.7079 0.7243 0.6959 0.7243 17,867 +0.03(+3.81%)
Mar 05, 2021 0.6553 0.6977 0.6278 0.6977 18,000 +0.00(+0.39%)
Mar 04, 2021 0.7004 0.7152 0.6698 0.6950 11,218 -0.04(-5.57%)
Mar 03, 2021 0.7500 0.7500 0.7262 0.7360 24,542 -0.01(-0.94%)
Mar 02, 2021 0.7480 0.7480 0.7387 0.7430 22,500 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.