Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Copper Fox Metals Inc
(OP:
CPFXF
)
0.1792
+0.0022 (+1.24%)
Streaming Delayed Price
Updated: 10:06 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
0.9775
1.010
0.9775
0.9775
11,000
+0.00(+0.37%)
May 30, 2007
0.9739
1.024
0.9600
0.9739
75,500
-0.03(-3.21%)
May 29, 2007
1.006
1.083
1.006
1.006
61,000
-0.06(-5.96%)
May 25, 2007
1.070
1.130
1.070
1.070
75,100
+0.04(+3.67%)
May 24, 2007
1.081
1.161
1.022
1.032
82,600
-0.05(-4.54%)
May 23, 2007
1.081
1.110
0.9522
1.081
124,600
+0.10(+10.20%)
May 22, 2007
0.9687
1.024
0.9626
0.9811
95,600
+0.01(+1.28%)
May 21, 2007
0.9687
0.9687
0.9687
0.9687
0
+0.00(+0.00%)
May 18, 2007
0.9687
0.9878
0.9342
0.9687
29,500
+0.02(+2.01%)
May 17, 2007
0.9496
0.9516
0.8741
0.9496
97,200
+0.03(+3.76%)
May 16, 2007
0.9152
0.9350
0.8594
0.9152
272,600
-0.05(-5.62%)
May 15, 2007
0.9697
1.064
0.9606
0.9697
191,347
-0.11(-9.80%)
May 14, 2007
1.075
1.135
1.038
1.075
146,600
-0.05(-4.44%)
May 11, 2007
1.125
1.135
1.080
1.125
153,900
-0.04(-3.14%)
May 10, 2007
1.162
1.246
1.117
1.162
113,600
-0.01(-0.72%)
May 09, 2007
1.170
1.495
1.167
1.170
105,363
-0.28(-19.28%)
May 08, 2007
1.449
1.449
1.292
1.449
149,700
+0.14(+10.85%)
May 07, 2007
1.308
1.308
1.271
1.308
8,100
+0.05(+4.22%)
May 04, 2007
1.255
1.295
1.254
1.255
17,500
-0.03(-2.30%)
May 03, 2007
1.284
1.293
1.230
1.284
12,500
+0.11(+9.75%)
May 02, 2007
1.170
1.228
1.099
1.170
98,200
+0.06(+5.62%)
May 01, 2007
1.108
1.165
1.085
1.108
116,700
-0.04(-3.31%)
Apr 30, 2007
1.146
1.190
1.134
1.146
60,900
+0.06(+5.66%)
Apr 27, 2007
1.114
1.150
1.084
1.084
45,000
-0.03(-2.68%)
Apr 26, 2007
1.114
1.172
1.114
1.114
25,000
-0.04(-3.85%)
Apr 25, 2007
1.093
1.159
1.093
1.159
37,400
+0.07(+6.04%)
Apr 24, 2007
1.093
1.119
1.093
1.093
39,400
-0.02(-2.00%)
Apr 23, 2007
1.115
1.185
1.075
1.115
87,200
-0.05(-4.40%)
Apr 20, 2007
1.166
1.185
1.148
1.166
37,300
+0.01(+0.52%)
Apr 19, 2007
1.233
1.208
1.140
1.160
59,400
-0.07(-5.88%)
Apr 18, 2007
1.233
1.279
1.208
1.233
16,800
-0.05(-4.11%)
Apr 17, 2007
1.286
1.295
1.255
1.286
41,100
-0.02(-1.80%)
Apr 16, 2007
1.309
1.329
1.220
1.309
17,300
+0.11(+8.77%)
Apr 13, 2007
1.204
1.251
1.187
1.204
20,000
+0.02(+1.77%)
Apr 12, 2007
1.183
1.198
1.145
1.183
44,200
-0.03(-2.70%)
Apr 11, 2007
1.216
1.216
1.187
1.216
5,000
+0.00(+0.21%)
Apr 10, 2007
1.213
1.231
1.170
1.213
81,300
+0.06(+4.93%)
Apr 09, 2007
1.156
1.251
1.145
1.156
48,400
-0.09(-7.13%)
Apr 05, 2007
1.245
1.270
1.216
1.245
22,200
-0.03(-2.00%)
Apr 04, 2007
1.270
1.368
1.259
1.270
39,900
-0.04(-3.25%)
Apr 03, 2007
1.313
1.380
1.313
1.313
23,100
-0.00(-0.06%)
Apr 02, 2007
1.313
1.370
1.288
1.313
46,000
+0.06(+4.54%)
Mar 30, 2007
1.256
1.302
1.256
1.256
79,000
+0.01(+0.60%)
Mar 29, 2007
1.249
1.300
1.249
1.249
17,500
-0.03(-2.09%)
Mar 28, 2007
1.276
1.350
1.242
1.276
13,200
-0.01(-1.02%)
Mar 27, 2007
1.289
1.400
1.194
1.289
99,400
-0.10(-7.05%)
Mar 26, 2007
1.386
1.386
1.248
1.386
116,600
+0.18(+14.58%)
Mar 23, 2007
1.210
1.233
1.163
1.210
42,700
+0.04(+3.12%)
Mar 22, 2007
1.173
1.220
1.165
1.173
49,600
+0.00(+0.38%)
Mar 21, 2007
1.169
1.174
1.061
1.169
34,400
+0.06(+4.99%)
Mar 20, 2007
1.113
1.136
1.065
1.113
22,500
+0.03(+2.62%)
Mar 19, 2007
1.085
1.085
1.032
1.085
33,700
+0.02(+2.36%)
Mar 16, 2007
1.060
1.157
1.044
1.060
82,800
-0.05(-4.85%)
Mar 15, 2007
1.114
1.135
1.065
1.114
80,450
+0.12(+11.77%)
Mar 14, 2007
0.9967
1.040
0.9520
0.9967
198,200
-0.07(-6.55%)
Mar 13, 2007
1.175
1.175
1.010
1.067
75,000
-0.11(-9.23%)
Mar 12, 2007
1.175
1.215
1.136
1.175
81,060
-0.03(-2.15%)
Mar 09, 2007
1.201
1.269
1.154
1.201
117,436
+0.05(+4.15%)
Mar 08, 2007
1.153
1.153
0.9907
1.153
292,300
+0.17(+17.52%)
Mar 07, 2007
0.9811
0.9853
0.8969
0.9811
57,700
+0.07(+7.81%)
Mar 06, 2007
0.9100
0.9441
0.8800
0.9100
51,790
+0.12(+14.75%)
Mar 05, 2007
0.7930
0.8520
0.7785
0.7930
90,000
-0.05(-5.90%)
Mar 02, 2007
0.8832
0.8943
0.8318
0.8427
116,700
-0.04(-4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.