Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dakota Territory Resource Corp (OP: DTRC )

5.000 UNCHANGED

Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		0.1500	0.1500	0.1500	0	-0.10(-40.00%)
May 20, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 17, 2013	0.2100	0.2500	0.2100	0.2500	3,200	+0.04(+19.05%)
May 16, 2013	0.2100	0.2100	0.2100	0.2100	160	-0.01(-4.55%)
May 08, 2013		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
May 02, 2013		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 01, 2013	0.2500	0.2500	0.2400	0.2400	2,830	-0.01(-4.00%)
Apr 30, 2013	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Apr 26, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 23, 2013	0.2500	0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Apr 22, 2013	0.2200	0.2400	0.2200	0.2400	8,314	+0.02(+9.09%)
Apr 16, 2013		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 12, 2013		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Apr 10, 2013		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Apr 09, 2013	0.2000	0.2000	0.2000	0.2000	900	+0.00(+0.00%)
Apr 05, 2013		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Apr 03, 2013		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Apr 02, 2013	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Apr 01, 2013	0.2300	0.2300	0.2100	0.2100	6,000	-0.02(-8.70%)
Mar 27, 2013		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Mar 26, 2013	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Mar 25, 2013	0.1500	0.2500	0.1500	0.2500	24,764	+0.10(+66.67%)
Mar 21, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 20, 2013	0.1400	0.1500	0.1400	0.1500	700	+0.01(+7.14%)
Mar 18, 2013		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Mar 14, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 13, 2013	0.1700	0.1700	0.1500	0.1500	29,900	-0.02(-11.76%)
Mar 12, 2013	0.1700	0.1700	0.1700	0.1700	812	-0.01(-5.56%)
Mar 11, 2013	0.1900	0.1900	0.1800	0.1800	29,000	-0.02(-10.00%)
Mar 07, 2013		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Mar 06, 2013	0.2300	0.2400	0.2100	0.2100	11,176	-0.03(-12.50%)
Mar 05, 2013	0.2400	0.2400	0.2400	0.2400	4,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dakota Territory Resource Corp (OP: DTRC )

Historical Prices