Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1390 -0.0044 (-3.07%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2939 0.2939 0.2716 0.2875 168,458 -0.02(-6.20%)
May 30, 2018 0.2752 0.3065 0.2698 0.3065 913,880 +0.07(+27.71%)
May 29, 2018 0.2329 0.2439 0.2240 0.2400 112,344 +0.02(+9.89%)
May 25, 2018 0.2184 0.2184 0.2184 0 -0.01(-3.96%)
May 24, 2018 0.2109 0.2274 0.2000 0.2274 39,289 +0.02(+7.11%)
May 23, 2018 0.2163 0.2233 0.2038 0.2123 89,498 -0.01(-3.54%)
May 22, 2018 0.2340 0.2449 0.2146 0.2201 37,800 -0.03(-11.96%)
May 21, 2018 0.2100 0.2519 0.2030 0.2500 30,811 +0.01(+4.56%)
May 18, 2018 0.2675 0.2926 0.2380 0.2391 651,358 -0.01(-2.70%)
May 17, 2018 0.1699 0.2519 0.1624 0.2457 611,135 +0.10(+63.50%)
May 16, 2018 0.1627 0.1503 0.1503 100,000 -0.01(-7.60%)
May 15, 2018 0.1698 0.1698 0.1600 0.1627 13,500 -0.01(-4.26%)
May 14, 2018 0.1666 0.1699 0.1537 0.1699 7,100 -0.00(-0.03%)
May 11, 2018 0.1628 0.1700 0.1628 0.1699 141,000 +0.01(+6.62%)
May 10, 2018 0.1585 0.1594 0.1498 0.1594 47,713 +0.00(+0.95%)
May 09, 2018 0.1598 0.1598 0.1480 0.1579 68,467 -0.01(-3.72%)
May 08, 2018 0.1640 0.1640 0.1640 0.1640 1,000 +0.00(+0.55%)
May 07, 2018 0.1650 0.1690 0.1575 0.1631 56,695 -0.00(-1.21%)
May 04, 2018 0.1729 0.1740 0.1651 0.1651 15,095 -0.01(-4.79%)
May 03, 2018 0.1687 0.1734 0.1687 0.1734 41,593 +0.00(+2.60%)
May 02, 2018 0.1800 0.1800 0.1690 0.1690 22,434 -0.01(-5.00%)
May 01, 2018 0.1700 0.1779 0.1700 0.1779 26,295 +0.00(+2.71%)
Apr 30, 2018 0.1733 0.1733 0.1651 0.1732 69,456 +0.00(+1.88%)
Apr 27, 2018 0.1690 0.1700 0.1650 0.1700 22,660 +0.01(+3.03%)
Apr 26, 2018 0.1650 0.1700 0.1650 0.1650 36,300 -0.00(-2.37%)
Apr 25, 2018 0.1650 0.1697 0.1650 0.1690 15,900 +0.00(+2.42%)
Apr 24, 2018 0.1778 0.1778 0.1650 0.1650 41,208 -0.00(-0.30%)
Apr 23, 2018 0.1680 0.1770 0.1655 0.1655 6,430 -0.01(-3.16%)
Apr 20, 2018 0.1709 0.1709 0.1709 0.1709 5,400 -0.01(-5.06%)
Apr 19, 2018 0.1701 0.1800 0.1701 0.1800 5,600 -0.00(-0.33%)
Apr 18, 2018 0.1747 0.1806 0.1747 0.1806 4,100 -0.01(-2.87%)
Apr 17, 2018 0.1922 0.1922 0.1859 0.1859 5,608 -0.01(-3.26%)
Apr 16, 2018 0.1800 0.1922 0.1800 0.1922 48,439 +0.01(+8.28%)
Apr 13, 2018 0.1784 0.1784 0.1775 0.1775 12,200 -0.00(-1.39%)
Apr 12, 2018 0.1728 0.1800 0.1728 0.1800 4,556 +0.01(+7.02%)
Apr 11, 2018 0.1784 0.1784 0.1521 0.1682 5,443 -0.01(-5.98%)
Apr 10, 2018 0.1789 0.1789 0.1789 0.1789 3,361 +0.00(+2.29%)
Apr 09, 2018 0.1670 0.1749 0.1670 0.1749 49,748 +0.00(+2.82%)
Apr 06, 2018 0.1740 0.1740 0.1695 0.1701 15,590 -0.00(-2.52%)
Apr 05, 2018 0.1780 0.1789 0.1741 0.1745 21,631 -0.01(-3.00%)
Apr 04, 2018 0.1770 0.1799 0.1685 0.1799 7,000 +0.00(+2.22%)
Apr 03, 2018 0.1818 0.1818 0.1750 0.1760 12,860 +0.00(+0.57%)
Apr 02, 2018 0.1785 0.1799 0.1750 0.1750 55,000 +0.00(+1.74%)
Mar 29, 2018 0.1720 0.1720 0.1720 0 -0.00(-2.66%)
Mar 27, 2018 0.1767 0.1767 0.1767 0 +0.01(+4.49%)
Mar 26, 2018 0.1700 0.1730 0.1649 0.1691 90,233 -0.00(-1.69%)
Mar 23, 2018 0.1696 0.1720 0.1696 0.1720 12,500 +0.00(+2.14%)
Mar 22, 2018 0.1720 0.1720 0.1684 0.1684 7,000 -0.01(-4.80%)
Mar 21, 2018 0.1778 0.1778 0.1769 0.1769 5,993 +0.00(+0.51%)
Mar 20, 2018 0.1750 0.1779 0.1661 0.1760 74,391 +0.00(+0.57%)
Mar 16, 2018 0.1750 0.1750 0.1750 0 -0.01(-4.84%)
Mar 15, 2018 0.1798 0.1863 0.1771 0.1839 119,033 +0.02(+11.46%)
Mar 14, 2018 0.1700 0.1700 0.1650 0.1650 15,000 -0.01(-5.71%)
Mar 13, 2018 0.1760 0.1760 0.1750 0.1750 50,000 -0.00(-0.34%)
Mar 12, 2018 0.1760 0.1760 0.1751 0.1756 10,000 -0.00(-2.01%)
Mar 09, 2018 0.1793 0.1810 0.1763 0.1792 34,670 -0.01(-5.63%)
Mar 08, 2018 0.1800 0.1899 0.1800 0.1899 20,000 +0.01(+7.24%)
Mar 07, 2018 0.1800 0.1800 0.1771 0.1771 1,593 -0.01(-3.71%)
Mar 06, 2018 0.1744 0.1839 0.1603 0.1839 16,102 +0.01(+4.73%)
Mar 05, 2018 0.1603 0.1756 0.1600 0.1756 44,800 +0.01(+4.59%)
Mar 02, 2018 0.1800 0.1800 0.1600 0.1679 44,087 -0.00(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.