Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chartwell Retirement (OP: CWSRF )

9.000 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2017		11.72	11.72	11.72	0	-0.33(-2.73%)
May 16, 2017	12.08	12.09	12.04	12.05	5,001	+0.31(+2.67%)
May 11, 2017		11.74	11.74	11.74	6,008	+0.24(+2.09%)
May 05, 2017		11.50	11.50	11.50	0	+0.14(+1.27%)
May 03, 2017		11.35	11.35	11.35	0	+0.08(+0.72%)
May 01, 2017		11.27	11.27	11.27	0	-0.04(-0.40%)
Apr 26, 2017		11.32	11.32	11.32	0	-0.35(-3.03%)
Apr 07, 2017		11.67	11.67	11.67	50	+0.16(+1.39%)
Apr 05, 2017		11.51	11.51	11.51	0	-0.18(-1.51%)
Mar 31, 2017		11.69	11.69	11.69	0	+0.41(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Chartwell Retirement (OP: CWSRF )

Historical Prices