Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bv Financial Inc MD (OP: BVFL )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		9.900	9.900	9.900	0	+0.00(+0.00%)
May 29, 2018	11.80	11.80	9.550	9.900	1,204	-0.94(-8.67%)
May 25, 2018		10.84	10.84	10.84	0	+0.59(+5.76%)
May 24, 2018	10.00	10.25	10.00	10.25	4,600	+0.25(+2.50%)
May 23, 2018	10.00	10.00	9.950	10.00	3,603	+0.60(+6.38%)
May 22, 2018	9.500	9.500	9.400	9.400	1,956	-0.10(-1.05%)
May 21, 2018	9.950	10.00	9.100	9.500	2,000	-0.50(-5.00%)
May 18, 2018	9.600	10.00	9.600	10.00	848	+0.30(+3.09%)
May 17, 2018	9.700	9.700	9.700	9.700	400	+0.25(+2.65%)
May 16, 2018	9.450	9.450	9.450	9.450	300	+0.20(+2.16%)
May 15, 2018	9.250	9.250	9.250	9.250	405	+0.00(+0.00%)
May 14, 2018	9.400	9.400	9.250	9.250	900	-0.19(-2.01%)
May 09, 2018		9.440	9.440	9.440	0	+0.19(+2.05%)
May 08, 2018	9.190	9.250	9.150	9.250	5,911	+0.25(+2.78%)
May 07, 2018	9.000	9.000	9.000	9.000	5,520	-0.19(-2.07%)
May 04, 2018	8.600	9.190	8.600	9.190	6,756	+0.64(+7.49%)
May 03, 2018	8.550	8.550	8.550	8.550	150	+0.15(+1.79%)
Apr 23, 2018		8.400	8.400	8.400	0	-0.35(-4.00%)
Apr 13, 2018		8.750	8.750	8.750	0	-0.05(-0.57%)
Apr 04, 2018		8.800	8.800	8.800	0	+0.00(+0.00%)
Apr 03, 2018	8.790	8.800	8.790	8.800	500	+0.01(+0.11%)
Mar 29, 2018		8.790	8.790	8.790	0	+0.01(+0.11%)
Mar 21, 2018		8.780	8.780	8.780	0	+0.68(+8.40%)
Mar 20, 2018	8.650	8.650	7.810	8.100	1,044	-0.70(-7.95%)
Mar 19, 2018	8.800	8.800	8.800	8.800	300	+0.00(+0.00%)
Mar 16, 2018	8.800	8.800	8.800	8.800	200	+0.01(+0.11%)
Mar 15, 2018	8.790	8.790	8.790	8.790	300	+0.04(+0.46%)
Mar 14, 2018	8.750	8.750	8.750	8.750	500	-0.04(-0.46%)
Mar 13, 2018	8.790	8.790	8.790	8.790	200	-0.01(-0.11%)
Mar 09, 2018		8.800	8.800	8.800	0	-0.10(-1.12%)
Mar 07, 2018		8.900	8.900	8.900	0	-0.05(-0.56%)
Mar 06, 2018	8.750	8.950	8.700	8.950	1,559	+0.25(+2.87%)
Mar 05, 2018	8.700	8.700	8.700	8.700	294	+0.00(+0.00%)
Mar 02, 2018	8.700	8.890	8.700	8.700	1,903	+0.55(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bv Financial Inc MD (OP: BVFL )

Historical Prices