Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akbank Turk Anonim Sirketi (OP: AKBTY )

4.220 +0.122 (+2.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.270 1.290 1.250 1.280 8,601 -0.01(-0.78%)
May 27, 2021 1.300 1.300 1.277 1.290 4,989 +0.02(+1.57%)
May 26, 2021 1.230 1.320 1.230 1.270 339,385 +0.05(+4.10%)
May 25, 2021 1.310 1.310 1.220 1.220 100,310 -0.04(-3.17%)
May 24, 2021 1.300 1.300 1.260 1.260 3,606 -0.01(-0.79%)
May 21, 2021 1.270 1.350 1.270 1.270 8,003 +0.00(+0.00%)
May 20, 2021 1.310 1.350 1.270 1.270 13,218 +0.00(+0.00%)
May 19, 2021 1.300 1.300 1.270 1.270 7,450 -0.04(-3.05%)
May 18, 2021 1.280 1.320 1.260 1.310 8,338 +0.03(+2.34%)
May 17, 2021 1.280 1.280 1.240 1.280 28,658 +0.03(+2.40%)
May 14, 2021 1.270 1.350 1.200 1.250 26,075 -0.04(-3.10%)
May 13, 2021 1.280 1.290 1.280 1.290 2,794 -0.04(-3.01%)
May 12, 2021 1.260 1.330 1.260 1.330 4,094 +0.07(+5.56%)
May 11, 2021 1.200 1.340 1.180 1.260 31,803 +0.03(+2.44%)
May 10, 2021 1.310 1.310 1.230 1.230 7,660 -0.07(-5.75%)
May 07, 2021 1.270 1.320 1.265 1.305 21,836 +0.03(+2.76%)
May 06, 2021 1.250 1.290 1.250 1.270 185,903 +0.02(+1.60%)
May 05, 2021 1.289 1.290 1.250 1.250 26,412 -0.05(-3.85%)
May 04, 2021 1.290 1.300 1.220 1.300 6,516 +0.00(+0.00%)
May 03, 2021 1.240 1.300 1.220 1.300 9,378 +0.05(+4.00%)
Apr 30, 2021 1.220 1.250 1.220 1.250 3,600 -0.00(-0.40%)
Apr 29, 2021 1.270 1.270 1.250 1.255 9,837 +0.00(+0.40%)
Apr 28, 2021 1.170 1.260 1.130 1.250 54,898 -0.03(-2.34%)
Apr 27, 2021 1.300 1.300 1.240 1.280 26,403 +0.05(+4.07%)
Apr 26, 2021 1.250 1.290 1.150 1.230 49,172 -0.01(-0.81%)
Apr 23, 2021 1.270 1.280 1.240 1.240 131,800 +0.01(+0.81%)
Apr 22, 2021 1.250 1.250 1.200 1.230 37,456 -0.03(-2.38%)
Apr 21, 2021 1.240 1.260 1.240 1.260 89,160 +0.01(+0.80%)
Apr 20, 2021 1.240 1.300 1.220 1.250 86,407 -0.00(-0.40%)
Apr 19, 2021 1.290 1.290 1.250 1.255 109,062 -0.05(-3.46%)
Apr 16, 2021 1.320 1.320 1.270 1.300 9,000 -0.02(-1.52%)
Apr 15, 2021 1.285 1.320 1.285 1.320 808,506 +0.03(+2.33%)
Apr 14, 2021 1.230 1.320 1.230 1.290 43,446 +0.08(+6.61%)
Apr 13, 2021 1.220 1.240 1.210 1.210 69,455 -0.03(-2.42%)
Apr 12, 2021 1.200 1.240 1.200 1.240 613,265 +0.02(+1.64%)
Apr 09, 2021 1.210 1.250 1.200 1.220 6,182,900 -0.01(-0.81%)
Apr 08, 2021 1.240 1.240 1.220 1.230 207,898 -0.01(-0.81%)
Apr 07, 2021 1.260 1.260 1.220 1.240 39,229 -0.03(-2.36%)
Apr 06, 2021 1.250 1.275 1.250 1.270 5,953,900 -0.01(-0.78%)
Apr 05, 2021 1.270 1.290 1.250 1.280 13,553 +0.01(+0.79%)
Apr 01, 2021 1.230 1.275 1.230 1.270 16,100 +0.05(+4.10%)
Mar 31, 2021 1.188 1.230 1.188 1.220 21,191 +0.01(+0.83%)
Mar 30, 2021 1.200 1.210 1.180 1.210 25,302 -0.03(-2.42%)
Mar 29, 2021 1.220 1.240 1.210 1.240 46,703 +0.01(+0.81%)
Mar 26, 2021 1.200 1.340 1.200 1.230 90,700 -0.01(-0.81%)
Mar 25, 2021 1.320 1.320 1.240 1.240 409,567 -0.07(-5.34%)
Mar 24, 2021 1.350 1.410 1.280 1.310 199,406 -0.00(-0.30%)
Mar 23, 2021 1.330 1.350 1.270 1.314 294,764 -0.11(-7.46%)
Mar 22, 2021 1.470 1.470 1.390 1.420 175,647 -0.29(-16.93%)
Mar 19, 2021 1.650 1.720 1.650 1.710 4,000 -0.01(-0.61%)
Mar 18, 2021 1.720 1.720 1.720 1.720 1,952 +0.12(+7.50%)
Mar 17, 2021 1.600 1.600 1.600 1.600 3,450 +0.00(+0.00%)
Mar 16, 2021 1.560 1.600 1.560 1.600 598 +0.00(+0.00%)
Mar 15, 2021 1.598 1.600 1.598 1.600 975 +0.00(+0.00%)
Mar 12, 2021 1.600 1.600 1.600 1.600 600 +0.00(+0.00%)
Mar 11, 2021 1.598 1.600 1.590 1.600 1,961 +0.02(+1.27%)
Mar 10, 2021 1.600 1.613 1.580 1.580 9,283 -0.06(-3.95%)
Mar 09, 2021 1.660 1.750 1.645 1.645 13,660 +0.01(+0.61%)
Mar 08, 2021 1.643 1.680 1.630 1.635 10,728 -0.03(-2.10%)
Mar 05, 2021 1.670 1.670 1.670 1.670 2,000 -0.03(-1.76%)
Mar 04, 2021 1.700 1.700 1.700 1.700 1,682 -0.02(-1.16%)
Mar 03, 2021 1.730 1.740 1.720 1.720 937 +0.00(+0.00%)
Mar 02, 2021 1.720 1.720 1.720 1.720 162 +0.06(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.