Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biogaia Ag ADR (OP: BIOGY )

12.08 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 19, 2020	25.00	25.00	25.00	0	+4.95(+24.69%)
Apr 16, 2020	20.05	20.05	20.05	0	+0.00(+0.00%)
Apr 13, 2020	20.05	20.05	20.05	0	-1.45(-6.74%)
Apr 09, 2020	21.50	21.50	21.50	16	+0.00(+0.00%)
Apr 03, 2020	21.50	21.50	21.50	0	-8.48(-28.29%)
Mar 23, 2020	29.98	29.98	29.98	0	+0.00(+0.00%)
Mar 18, 2020	29.98	29.98	29.98	0	+0.00(+0.00%)
Mar 17, 2020	29.98	29.98	29.98	15	+0.00(+0.00%)
Mar 13, 2020	29.98	29.98	29.98	0	+6.88(+29.78%)
Mar 06, 2020	23.10	23.10	23.10	0	-1.20(-4.94%)
Mar 03, 2020	24.30	24.30	24.30	0	+0.85(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Biogaia Ag ADR (OP: BIOGY )

Historical Prices