Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biogaia Ag ADR (OP: BIOGY )

12.08 UNCHANGED

Last Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021		25.39	25.39	25.39	0	-0.11(-0.43%)
Apr 15, 2021		25.50	25.50	25.50	1,000	+0.00(+0.00%)
Apr 13, 2021		25.50	25.50	25.50	0	+0.49(+1.96%)
Apr 12, 2021	24.80	25.01	24.80	25.01	900	-0.15(-0.60%)
Mar 31, 2021		25.16	25.16	25.16	0	+1.18(+4.92%)
Mar 25, 2021		23.98	23.98	23.98	0	-0.59(-2.40%)
Mar 18, 2021		24.57	24.57	24.57	0	-1.53(-5.86%)
Mar 15, 2021		26.10	26.10	26.10	0	+0.02(+0.08%)
Mar 10, 2021		26.08	26.08	26.08	0	+1.00(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Biogaia Ag ADR (OP: BIOGY )

Historical Prices