Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Summit Bancshares Inc (OP: SMAL )

43.00 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.75	25.75	24.65	24.65	2,800	+0.30(+1.23%)
May 23, 2017		24.35	24.35	24.35	0	+0.10(+0.41%)
May 22, 2017	24.25	24.25	24.25	24.25	100	+0.09(+0.37%)
May 19, 2017	24.16	24.16	24.16	24.16	200	-0.09(-0.37%)
May 18, 2017	24.11	24.25	24.11	24.25	2,288	+0.19(+0.79%)
May 10, 2017		24.06	24.06	24.06	0	-0.44(-1.80%)
May 02, 2017		24.50	24.50	24.50	0	+0.74(+3.11%)
Apr 28, 2017		23.76	23.76	23.76	0	-0.74(-3.02%)
Apr 27, 2017	24.35	24.50	24.35	24.50	1,460	+0.15(+0.62%)
Apr 26, 2017	24.35	24.35	24.35	24.35	1,600	+0.00(+0.00%)
Apr 25, 2017	23.80	24.40	23.80	24.35	12,300	+0.55(+2.31%)
Apr 24, 2017	23.80	23.80	23.80	23.80	200	+0.00(+0.00%)
Apr 20, 2017		23.80	23.80	23.80	0	-4.20(-15.00%)
Apr 19, 2017	28.00	28.00	28.00	28.00	200	+2.49(+9.76%)
Mar 30, 2017		25.51	25.51	25.51	0	+0.56(+2.24%)
Mar 17, 2017		24.95	24.95	24.95	0	+0.35(+1.42%)
Mar 08, 2017		24.60	24.60	24.60	0	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Summit Bancshares Inc (OP: SMAL )

Historical Prices