Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (OP: ATBHF )

0.0864 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0280 0 +0.00(+0.36%)
May 25, 2022 0.0246 0.0279 0.0246 0.0279 100,000 -0.00(-0.36%)
May 24, 2022 0.0279 0.0280 0.0279 0.0280 110,000 +0.00(+0.36%)
May 20, 2022 0.0279 0 +0.01(+25.68%)
May 18, 2022 0.0222 0 -0.01(-19.57%)
May 13, 2022 0.0276 0 -0.00(-8.00%)
May 12, 2022 0.0301 0.0301 0.0300 0.0300 25,000 +0.00(+0.00%)
May 11, 2022 0.0300 0.0300 0.0300 0.0300 19,000 -0.00(-5.06%)
May 09, 2022 0.0316 0 -0.00(-0.32%)
May 06, 2022 0.0317 0.0317 0.0317 0.0317 11,000 -0.00(-1.86%)
May 05, 2022 0.0430 0.0430 0.0323 0.0323 8,780 -0.00(-9.78%)
May 04, 2022 0.0358 0.0358 0.0358 0.0358 39,500 +0.00(+0.56%)
May 02, 2022 0.0356 0 -0.00(-1.11%)
Apr 29, 2022 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+12.50%)
Apr 25, 2022 0.0320 0 -0.00(-0.62%)
Apr 22, 2022 0.0321 0.0322 0.0321 0.0322 98,168 -0.01(-16.58%)
Apr 18, 2022 0.0386 0 +0.00(+6.04%)
Apr 14, 2022 0.0364 0.0364 0.0363 0.0364 1,010,000 +0.00(+10.98%)
Apr 11, 2022 0.0328 0 -0.00(-2.09%)
Apr 07, 2022 0.0335 0 -0.00(-11.84%)
Apr 06, 2022 0.0380 0.0380 0.0380 0.0380 1,000 -0.00(-2.56%)
Apr 04, 2022 0.0390 0 -0.00(-4.41%)
Mar 23, 2022 0.0408 0 -0.00(-1.45%)
Mar 22, 2022 0.0414 0.0414 0.0414 0.0414 4,000 -0.00(-9.41%)
Mar 21, 2022 0.0457 0.0457 0.0457 0.0457 500 +0.00(+5.54%)
Mar 15, 2022 0.0433 0 -0.00(-2.04%)
Mar 14, 2022 0.0442 0.0443 0.0442 0.0442 23,000 -0.00(-2.43%)
Mar 08, 2022 0.0453 0 +0.00(+2.26%)
Mar 03, 2022 0.0443 0 -0.00(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.