Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byron Energy Ltd (OP: BYROF )

0.0405 -0.0012 (-2.88%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		0.2040	0.2040	0.2040	0	-0.00(-0.24%)
May 13, 2019		0.2045	0.2045	0.2045	0	-0.01(-5.76%)
May 09, 2019		0.2170	0.2170	0.2170	0	-0.02(-9.81%)
May 01, 2019		0.2406	0.2406	0.2406	0	+0.01(+2.38%)
Apr 29, 2019		0.2350	0.2350	0.2350	0	+0.00(+1.56%)
Apr 24, 2019		0.2314	0.2314	0.2314	0	+0.00(+1.05%)
Apr 11, 2019		0.2290	0.2290	0.2290	0	+0.01(+4.09%)
Apr 05, 2019		0.2200	0.2200	0.2200	0	-0.01(-3.51%)
Apr 03, 2019		0.2280	0.2280	0.2280	0	+0.00(+0.44%)
Apr 02, 2019	0.2270	0.2270	0.2270	0.2270	2,100	-0.01(-2.58%)
Apr 01, 2019	0.2330	0.2330	0.2330	0.2330	500	+0.04(+17.68%)
Mar 28, 2019		0.1980	0.1980	0.1980	0	-0.02(-8.97%)
Mar 27, 2019	0.2175	0.2175	0.2175	0.2175	27,000	-0.01(-6.25%)
Mar 25, 2019		0.2320	0.2320	0.2320	0	-0.01(-5.31%)
Mar 21, 2019		0.2450	0.2450	0.2450	0	-0.00(-0.61%)
Mar 20, 2019	0.2480	0.2510	0.2286	0.2465	15,000	-0.00(-1.79%)
Mar 18, 2019		0.2510	0.2510	0.2510	0	+0.04(+18.40%)
Mar 15, 2019	0.2120	0.2120	0.2120	0.2120	10,000	-0.01(-2.30%)
Mar 14, 2019	0.2085	0.2170	0.2085	0.2170	4,000	+0.01(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Byron Energy Ltd (OP: BYROF )

Historical Prices