Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byron Energy Ltd (OP: BYROF )

0.0405 -0.0012 (-2.88%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0890 0.0890 0.0890 0.0890 20,000 +0.00(+5.95%)
May 28, 2020 0.0880 0.0880 0.0840 0.0840 20,215 -0.00(-4.55%)
May 27, 2020 0.0880 0.0880 0.0880 0.0880 10,000 -0.00(-3.30%)
May 26, 2020 0.1040 0.1040 0.0910 0.0910 11,000 -0.02(-17.27%)
May 20, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 18, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 15, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+12.90%)
May 12, 2020 0.0930 0.0930 0.0930 0 -0.01(-7.92%)
May 05, 2020 0.1010 0.1010 0.1010 0 +0.01(+6.32%)
Apr 30, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.94%)
Apr 29, 2020 0.1020 0.1020 0.1010 0.1010 2,980 +0.00(+4.12%)
Apr 24, 2020 0.0970 0.0970 0.0970 0 -0.00(-2.02%)
Apr 21, 2020 0.0990 0.0990 0.0990 0 -0.01(-6.60%)
Apr 13, 2020 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Apr 09, 2020 0.1060 0.1060 0.1060 0.1060 4,200 +0.02(+17.78%)
Apr 07, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 03, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 02, 2020 0.0800 0.0800 0.0800 0.0800 6,250 +0.00(+0.00%)
Mar 31, 2020 0.0800 0.0800 0.0800 0 -0.02(-17.53%)
Mar 30, 2020 0.0970 0.0970 0.0970 0.0970 750 +0.02(+21.25%)
Mar 26, 2020 0.0800 0.0800 0.0800 0 -0.04(-33.05%)
Mar 25, 2020 0.1195 0.1195 0.1195 0.1195 15,000 +0.02(+19.50%)
Mar 24, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+3.95%)
Mar 23, 2020 0.0890 0.1195 0.0890 0.0962 58,250 +0.01(+13.18%)
Mar 16, 2020 0.0850 0.0850 0.0850 0 -0.07(-46.88%)
Mar 13, 2020 0.1600 0.1600 0.1600 0.1600 1,200 +0.09(+113.33%)
Mar 12, 2020 0.0740 0.0750 0.0740 0.0750 20,000 -0.12(-60.94%)
Mar 06, 2020 0.1920 0.1920 0.1920 0 +0.02(+12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.