Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

0.0609 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0612 0.0612 0.0612 0 -0.00(-3.32%)
May 27, 2020 0.0600 0.0633 0.0600 0.0633 15,000 +0.00(+0.16%)
May 26, 2020 0.0632 0.0632 0.0632 0.0632 11,000 +0.00(+0.64%)
May 22, 2020 0.0640 0.0748 0.0627 0.0628 25,600 -0.00(-1.88%)
May 21, 2020 0.0628 0.0650 0.0600 0.0640 82,140 +0.00(+4.92%)
May 20, 2020 0.0607 0.0650 0.0553 0.0610 465,182 -0.00(-5.43%)
May 19, 2020 0.0645 0.0645 0.0645 0.0645 500 -0.01(-18.04%)
May 07, 2020 0.0787 0.0787 0.0787 0 +0.01(+12.43%)
May 05, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 29, 2020 0.0750 0.0750 0.0750 0.0750 25,500 +0.00(+6.84%)
Apr 28, 2020 0.0714 0.0714 0.0694 0.0702 30,000 +0.01(+11.96%)
Apr 27, 2020 0.0604 0.0627 0.0604 0.0627 2,500 -0.00(-7.11%)
Apr 23, 2020 0.0675 0.0675 0.0675 0 +0.01(+12.69%)
Apr 22, 2020 0.0599 0.0599 0.0599 0.0599 1,520 -0.01(-7.85%)
Apr 20, 2020 0.0650 0.0650 0.0650 0 +0.00(+1.40%)
Apr 17, 2020 0.0641 0.0641 0.0641 0.0641 5,000 +0.01(+17.40%)
Apr 16, 2020 0.0546 0.0546 0.0546 0.0546 5,000 +0.00(+4.00%)
Apr 13, 2020 0.0525 0.0525 0.0525 0 -0.01(-10.41%)
Apr 08, 2020 0.0586 0.0586 0.0586 0 -0.00(-0.68%)
Apr 07, 2020 0.0588 0.0590 0.0583 0.0590 31,667 +0.00(+0.68%)
Mar 31, 2020 0.0586 0.0586 0.0586 0 +0.00(+0.00%)
Mar 27, 2020 0.0586 0.0586 0.0586 0 +0.00(+0.00%)
Mar 26, 2020 0.0586 0.0586 0.0586 0.0586 9,100 +0.01(+9.94%)
Mar 25, 2020 0.0533 0.0533 0.0533 0.0533 5,000 +0.00(+5.34%)
Mar 24, 2020 0.0506 0.0506 0.0506 0.0506 5,000 -0.01(-19.04%)
Mar 20, 2020 0.0625 0.0625 0.0625 0 +0.01(+29.67%)
Mar 19, 2020 0.0516 0.0516 0.0482 0.0482 12,000 -0.00(-5.68%)
Mar 17, 2020 0.0511 0.0511 0.0511 0 -0.02(-28.63%)
Mar 16, 2020 0.0716 0.0716 0.0716 0.0716 100 -0.00(-4.91%)
Mar 11, 2020 0.0753 0.0753 0.0753 0 +0.00(+0.00%)
Mar 04, 2020 0.0753 0.0753 0.0753 0 -0.00(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.