Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

0.0609 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1782 0.1782 0.1782 0.1782 4,534 -0.00(-2.62%)
May 27, 2021 0.1830 0.1830 0.1830 0.1830 3,500 +0.00(+2.18%)
May 26, 2021 0.1787 0.1791 0.1787 0.1791 15,240 -0.01(-7.44%)
May 25, 2021 0.1935 0.1935 0.1935 0.1935 1,500 -0.01(-3.54%)
May 20, 2021 0.2006 0.2006 0.2006 0 +0.00(+0.00%)
May 18, 2021 0.2006 0.2006 0.2006 0 +0.00(+0.00%)
May 17, 2021 0.2100 0.2100 0.2006 0.2006 17,000 +0.00(+0.30%)
May 13, 2021 0.2000 0.2000 0.2000 0 +0.01(+3.57%)
May 11, 2021 0.1931 0.1931 0.1931 0 +0.00(+0.00%)
May 10, 2021 0.1931 0.1931 0.1931 0.1931 400 +0.00(+0.10%)
May 07, 2021 0.1929 0.1929 0.1929 0.1929 1,999 +0.00(+1.53%)
May 06, 2021 0.1910 0.1910 0.1900 0.1900 35,000 +0.00(+1.60%)
May 05, 2021 0.1812 0.1870 0.1812 0.1870 3,464 +0.01(+3.89%)
May 04, 2021 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-2.70%)
May 03, 2021 0.1800 0.1850 0.1800 0.1850 2,135 +0.00(+2.10%)
Apr 28, 2021 0.1812 0.1812 0.1812 0 +0.00(+1.06%)
Apr 27, 2021 0.1800 0.1832 0.1793 0.1793 6,000 +0.01(+8.67%)
Apr 21, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 19, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.29%)
Apr 15, 2021 0.1695 0.1695 0.1695 0 +0.01(+5.48%)
Apr 14, 2021 0.1607 0.1607 0.1607 0.1607 3,000 -0.01(-5.14%)
Apr 13, 2021 0.1694 0.1694 0.1694 0.1694 900 -0.01(-5.84%)
Apr 12, 2021 0.1800 0.1800 0.1799 0.1799 11,811 +0.00(+0.84%)
Apr 08, 2021 0.1784 0.1784 0.1784 0 -0.00(-0.45%)
Apr 07, 2021 0.1834 0.1834 0.1792 0.1792 2,063 -0.00(-2.29%)
Apr 05, 2021 0.1834 0.1834 0.1834 0 -0.00(-0.16%)
Mar 31, 2021 0.1837 0.1837 0.1837 0 +0.01(+3.96%)
Mar 30, 2021 0.1767 0.1767 0.1767 0.1767 434 -0.01(-5.31%)
Mar 22, 2021 0.1866 0.1866 0.1866 0 +0.01(+3.55%)
Mar 15, 2021 0.1802 0.1802 0.1802 0 -0.01(-5.16%)
Mar 11, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.50%)
Mar 10, 2021 0.1801 0.1801 0.1801 0.1801 1,000 +0.00(+0.06%)
Mar 08, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.82%)
Mar 05, 2021 0.1701 0.1701 0.1701 0.1701 200 +0.02(+13.02%)
Mar 04, 2021 0.1505 0.1505 0.1505 0.1505 3,550 -0.01(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.