Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

0.0609 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2272 0.2272 0.2272 0.2272 1,000 -0.01(-4.26%)
May 25, 2022 0.2373 0 +0.00(+0.94%)
May 24, 2022 0.2500 0.2500 0.2351 0.2351 24,250 -0.00(-2.04%)
May 17, 2022 0.2400 0 +0.01(+4.35%)
May 16, 2022 0.2300 0.2300 0.2300 0.2300 40,000 +0.01(+6.24%)
May 13, 2022 0.2165 0.2165 0.2165 0.2165 25,000 -0.00(-1.41%)
May 12, 2022 0.2000 0.2196 0.2000 0.2196 30,550 -0.01(-4.52%)
May 11, 2022 0.2325 0.2435 0.2300 0.2300 6,200 -0.00(-1.63%)
May 10, 2022 0.2580 0.2580 0.2338 0.2338 6,600 -0.01(-5.73%)
May 09, 2022 0.2000 0.2626 0.2000 0.2480 101,625 -0.06(-20.00%)
May 05, 2022 0.3100 0 -0.01(-3.09%)
May 04, 2022 0.2613 0.3199 0.2613 0.3199 7,500 +0.11(+52.33%)
May 02, 2022 0.2100 0 -0.04(-15.87%)
Apr 28, 2022 0.2496 0 +0.05(+24.80%)
Apr 27, 2022 0.1005 0.2610 0.1005 0.2000 18,150 -0.05(-20.00%)
Apr 26, 2022 0.2500 0.2500 0.2500 0.2500 320 +0.00(+0.40%)
Apr 25, 2022 0.2532 0.2744 0.2490 0.2490 21,453 -0.05(-17.00%)
Apr 20, 2022 0.3000 0 -0.02(-5.33%)
Apr 19, 2022 0.3160 0.3169 0.3051 0.3169 58,720 +0.00(+0.96%)
Apr 18, 2022 0.3077 0.3139 0.3065 0.3139 8,400 +0.03(+9.41%)
Apr 13, 2022 0.2869 0 +0.00(+0.28%)
Apr 11, 2022 0.2861 0 -0.00(-1.34%)
Apr 08, 2022 0.2975 0.2979 0.2824 0.2900 5,562 -0.04(-10.93%)
Apr 07, 2022 0.3399 0.3399 0.3256 0.3256 9,858 +0.02(+5.03%)
Apr 06, 2022 0.3100 0.3100 0.3100 0.3100 4,036 -0.00(-0.67%)
Apr 05, 2022 0.3158 0.3158 0.3052 0.3121 41,800 -0.00(-0.89%)
Apr 04, 2022 0.3005 0.3149 0.3005 0.3149 98,907 +0.01(+4.97%)
Apr 01, 2022 0.3000 0.3000 0.3000 0.3000 4,842 -0.00(-1.54%)
Mar 31, 2022 0.3087 0.3087 0.3047 0.3047 1,000 +0.00(+0.07%)
Mar 30, 2022 0.3253 0.3253 0.3045 0.3045 25,150 -0.00(-1.10%)
Mar 29, 2022 0.3200 0.3295 0.3000 0.3079 29,725 -0.02(-4.65%)
Mar 28, 2022 0.3160 0.3435 0.2970 0.3229 19,594 -0.01(-3.32%)
Mar 25, 2022 0.3395 0.3427 0.3280 0.3340 121,748 +0.01(+1.83%)
Mar 24, 2022 0.3314 0.3350 0.3170 0.3280 208,000 +0.01(+4.33%)
Mar 23, 2022 0.3144 0.3144 0.3144 0.3144 678 -0.01(-1.72%)
Mar 22, 2022 0.3140 0.3200 0.3100 0.3199 14,100 +0.01(+4.20%)
Mar 21, 2022 0.2997 0.3070 0.2997 0.3070 4,520 +0.02(+7.42%)
Mar 17, 2022 0.2858 0 +0.00(+1.74%)
Mar 16, 2022 0.2800 0.3000 0.2800 0.2809 16,630 +0.00(+0.32%)
Mar 15, 2022 0.2761 0.2882 0.2756 0.2800 118,200 -0.02(-7.44%)
Mar 14, 2022 0.3123 0.3240 0.3025 0.3025 12,001 -0.01(-3.14%)
Mar 11, 2022 0.3200 0.3259 0.3123 0.3123 46,350 +0.01(+4.10%)
Mar 10, 2022 0.2983 0.3000 0.2983 0.3000 35,500 -0.01(-2.44%)
Mar 09, 2022 0.3042 0.3075 0.3042 0.3075 13,379 +0.02(+6.03%)
Mar 08, 2022 0.2944 0.3016 0.2888 0.2900 16,883 -0.03(-10.49%)
Mar 07, 2022 0.3500 0.3650 0.3240 0.3240 86,950 +0.01(+3.18%)
Mar 04, 2022 0.3059 0.3145 0.3044 0.3140 11,282 +0.03(+11.66%)
Mar 03, 2022 0.3500 0.3500 0.2812 0.2812 125,513 -0.03(-9.29%)
Mar 02, 2022 0.2826 0.3100 0.2826 0.3100 4,250 +0.02(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.