Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3110 -0.0032 (-1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2296 0.2350 0.2296 0.2350 10,000 +0.06(+38.24%)
May 24, 2022 0.1700 0 +0.00(+0.00%)
May 23, 2022 0.1700 0.1700 0.1700 0.1700 30,010 +0.00(+0.53%)
May 20, 2022 0.1691 0.1691 0.1691 0.1691 200 -0.01(-6.06%)
May 19, 2022 0.1800 0.1900 0.1800 0.1800 50,000 -0.01(-2.70%)
May 17, 2022 0.1850 0 +0.00(+0.00%)
May 16, 2022 0.1850 0.1850 0.1850 0.1850 46,000 +0.00(+0.00%)
May 13, 2022 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
May 05, 2022 0.1850 1 +0.00(+1.31%)
May 03, 2022 0.1826 0 +0.01(+3.99%)
Apr 29, 2022 0.1756 0 -0.01(-7.53%)
Apr 28, 2022 0.1899 0.1899 0.1899 0.1899 1,500 +0.01(+5.91%)
Apr 27, 2022 0.1793 0.1793 0.1793 0.1793 520 +0.01(+7.17%)
Apr 25, 2022 0.1673 167 -0.07(-28.66%)
Apr 20, 2022 0.2345 0 +0.00(+1.16%)
Apr 19, 2022 0.2318 0.2318 0.2318 0.2318 1,000 -0.01(-2.77%)
Apr 14, 2022 0.2384 0 +0.00(+0.76%)
Apr 12, 2022 0.2366 0 +0.01(+3.50%)
Apr 11, 2022 0.2305 0.2305 0.2170 0.2286 15,440 -0.00(-0.87%)
Apr 07, 2022 0.2306 0 -0.02(-7.76%)
Apr 01, 2022 0.2500 0 +0.00(+1.17%)
Mar 31, 2022 0.2471 0.2471 0.2471 0.2471 2,500 -0.03(-9.25%)
Mar 25, 2022 0.2723 43 +0.00(+0.44%)
Mar 24, 2022 0.2710 0.2711 0.2710 0.2711 1,213 -0.00(-1.63%)
Mar 22, 2022 0.2756 0 +0.00(+1.70%)
Mar 18, 2022 0.2710 0 +0.01(+2.11%)
Mar 14, 2022 0.2654 0 -0.03(-9.02%)
Mar 10, 2022 0.2917 30 +0.02(+7.80%)
Mar 09, 2022 0.2708 0.2708 0.2706 0.2706 1,830 -0.01(-4.79%)
Mar 08, 2022 0.2895 0.2895 0.2842 0.2842 11,000 +0.00(+0.35%)
Mar 04, 2022 0.2832 83 -0.02(-6.96%)
Mar 03, 2022 0.3420 0.3420 0.3044 0.3044 1,250 +0.01(+1.84%)
Mar 02, 2022 0.3075 0.3075 0.2989 0.2989 32,500 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.