Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transalta Renewables (OP: TRSWF )

N/A UNCHANGED
Last Price Updated: 3:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.770 9.770 9.770 3,010 -0.18(-1.84%)
May 27, 2016 9.953 9.953 9.953 0 +0.05(+0.52%)
May 26, 2016 9.932 9.940 9.902 9.902 788 -0.04(-0.45%)
May 25, 2016 9.820 9.946 9.820 9.946 4,850 +0.13(+1.29%)
May 24, 2016 9.808 9.853 9.767 9.820 12,240 -0.02(-0.15%)
May 20, 2016 9.835 9.835 9.835 0 +0.09(+0.87%)
May 19, 2016 9.750 9.750 9.750 9.750 275 -0.14(-1.41%)
May 18, 2016 9.880 9.904 9.800 9.890 6,280 -0.19(-1.89%)
May 16, 2016 10.08 10.08 10.08 0 +0.01(+0.12%)
May 13, 2016 10.06 10.07 10.06 10.07 1,550 -0.09(-0.86%)
May 12, 2016 10.14 10.15 10.14 10.15 630 +0.04(+0.44%)
May 11, 2016 10.05 10.11 10.05 10.11 700 +0.15(+1.51%)
May 10, 2016 9.900 9.960 9.900 9.960 2,354 +0.08(+0.81%)
May 06, 2016 9.880 9.880 9.880 0 +0.14(+1.49%)
May 05, 2016 9.735 9.735 9.735 9.735 6,000 +0.01(+0.05%)
May 04, 2016 9.740 9.740 9.725 9.730 1,710 -0.15(-1.52%)
Apr 29, 2016 9.880 9.880 9.880 0 -0.09(-0.90%)
Apr 28, 2016 9.970 9.970 9.970 9.970 500 +0.28(+2.94%)
Apr 25, 2016 9.685 9.685 9.685 0 -0.04(-0.46%)
Apr 22, 2016 9.730 9.730 9.730 9.730 665 +0.02(+0.21%)
Apr 20, 2016 9.710 9.710 9.710 0 -0.27(-2.74%)
Apr 19, 2016 9.960 10.07 9.960 9.984 5,246 +0.25(+2.61%)
Apr 15, 2016 9.730 9.730 9.730 0 -0.01(-0.10%)
Apr 14, 2016 9.740 9.740 9.740 9.740 1,000 -0.16(-1.57%)
Apr 11, 2016 9.895 9.895 9.895 0 +0.02(+0.16%)
Apr 08, 2016 9.791 9.880 9.791 9.880 247 +0.49(+5.22%)
Apr 05, 2016 9.390 9.390 9.390 0 -0.07(-0.74%)
Apr 01, 2016 9.460 9.460 9.460 93 -0.25(-2.57%)
Mar 31, 2016 9.725 9.765 9.710 9.710 10,500 +0.26(+2.75%)
Mar 29, 2016 9.450 9.450 9.450 0 +0.16(+1.69%)
Mar 28, 2016 9.370 9.420 9.293 9.293 2,137 -0.05(-0.52%)
Mar 23, 2016 9.342 9.342 9.342 0 +0.04(+0.45%)
Mar 22, 2016 9.300 9.300 9.300 9.300 500 +0.13(+1.37%)
Mar 18, 2016 9.174 9.174 9.174 0 -0.05(-0.53%)
Mar 17, 2016 9.309 9.309 9.221 9.223 2,545 -0.04(-0.46%)
Mar 16, 2016 9.252 9.266 9.252 9.266 5,105 -0.03(-0.35%)
Mar 15, 2016 9.298 9.298 9.298 9.298 500 +0.06(+0.64%)
Mar 11, 2016 9.239 9.239 9.239 0 +0.21(+2.37%)
Mar 09, 2016 9.025 9.025 9.025 0 +0.37(+4.21%)
Mar 07, 2016 8.660 8.660 8.660 0 +0.00(+0.00%)
Mar 04, 2016 8.602 8.660 8.602 8.660 1,000 +0.13(+1.51%)
Mar 03, 2016 8.520 8.531 8.520 8.531 2,222 +0.11(+1.32%)
Mar 02, 2016 8.318 8.420 8.318 8.420 1,600 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.