Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2390 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0029 0.0029 0.0029 0.0029 2,252 -0.00(-3.00%)
May 27, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 26, 2016 0.0029 0.0030 0.0029 0.0030 8,496 -0.00(-0.99%)
May 25, 2016 0.0030 0.0030 0.0030 0.0030 501 -0.00(-5.31%)
May 24, 2016 0.0030 0.0032 0.0015 0.0032 12,067 +0.00(+0.00%)
May 23, 2016 0.0032 0.0032 0.0032 0.0032 700 -0.00(-3.03%)
May 20, 2016 0.0031 0.0033 0.0017 0.0033 65,318 -0.00(-8.08%)
May 17, 2016 0.0036 0.0036 0.0036 0 -0.00(-5.53%)
May 16, 2016 0.0021 0.0038 0.0021 0.0038 83,102 +0.00(+0.00%)
May 13, 2016 0.0023 0.0038 0.0023 0.0038 32,501 -0.00(-0.78%)
May 12, 2016 0.0038 0.0038 0.0038 0.0038 4,405 +0.00(+9.43%)
May 11, 2016 0.0034 0.0035 0.0034 0.0035 5,572 +0.00(+16.67%)
May 09, 2016 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
May 06, 2016 0.0034 0.0034 0.0034 0.0034 2,000 +0.00(+0.00%)
May 05, 2016 0.0034 0.0034 0.0034 0.0034 20,000 -0.00(-1.45%)
May 04, 2016 0.0034 0.0034 0.0034 0.0034 13,851 -0.00(-1.43%)
May 03, 2016 0.0035 0.0035 0.0035 0.0035 2,020 +0.00(+8.70%)
May 02, 2016 0.0035 0.0035 0.0032 0.0032 19,744 +0.00(+7.33%)
Apr 29, 2016 0.0030 0.0030 0.0030 0.0030 1,667 +0.00(+3.09%)
Apr 28, 2016 0.0029 0.0029 0.0029 0.0029 10,025 +0.00(+0.34%)
Apr 25, 2016 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 20, 2016 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 19, 2016 0.0029 0.0029 0.0029 0.0029 37,501 +0.00(+0.00%)
Apr 12, 2016 0.0029 0.0029 0.0029 0 +0.00(+11.54%)
Apr 11, 2016 0.0022 0.0026 0.0022 0.0026 160,783 +0.00(+30.00%)
Apr 05, 2016 0.0020 0.0020 0.0020 1 +0.00(+0.00%)
Apr 04, 2016 0.0020 0.0020 0.0020 0.0020 1,004 -0.00(-9.09%)
Mar 30, 2016 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Mar 29, 2016 0.0021 0.0021 0.0012 0.0021 39,441 +0.00(+0.00%)
Mar 28, 2016 0.0020 0.0021 0.0020 0.0021 4,222 +0.00(+4.48%)
Mar 23, 2016 0.0020 0.0020 0.0020 0 -0.00(-4.29%)
Mar 21, 2016 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Mar 18, 2016 0.0021 0.0022 0.0021 0.0022 70,414 +0.00(+100.00%)
Mar 17, 2016 0.0011 0.0011 0.0011 0.0011 6,000 -0.00(-50.00%)
Mar 14, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 10, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.