Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Oil & Gas (OP: POGS )

0.1880 +0.0680 (+56.67%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2011		0.9900	0.9900	0.9900	0	+0.24(+32.00%)
May 19, 2011		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
May 18, 2011	0.8000	0.8000	0.8000	0.8000	100	+0.05(+6.67%)
May 09, 2011		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 29, 2011		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 19, 2011		0.7500	0.7500	0.7500	0	-0.08(-9.64%)
Mar 31, 2011	0.8300	0.8300	0.8300	0.8300	0	+0.07(+9.21%)
Mar 28, 2011	0.7600	0.7600	0.7600	0.7600	0	+0.01(+1.33%)
Mar 23, 2011	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Mar 22, 2011	0.7500	0.7500	0.7500	0.7500	500	+0.03(+4.60%)
Mar 21, 2011	0.7000	0.7170	0.7000	0.7170	6,090	+0.02(+2.43%)
Mar 16, 2011	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Mar 04, 2011	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pioneer Oil & Gas (OP: POGS )

Historical Prices