Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Moncler S.P.A. (OP: MONRF )

66.17 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		16.88	16.88	16.88	0	-0.08(-0.47%)
May 19, 2016		16.96	16.96	16.96	0	-0.15(-0.88%)
May 18, 2016	17.11	17.11	17.11	17.11	500	-0.71(-3.98%)
May 11, 2016		17.82	17.82	17.82	0	+1.22(+7.35%)
May 09, 2016		16.60	16.60	16.60	0	-0.10(-0.60%)
May 05, 2016		16.70	16.70	16.70	0	+0.04(+0.24%)
May 02, 2016		16.66	16.66	16.66	0	+0.21(+1.28%)
Apr 13, 2016		16.45	16.45	16.45	0	+0.31(+1.92%)
Apr 12, 2016	16.14	16.14	16.14	16.14	2,000	-0.62(-3.70%)
Apr 06, 2016		16.76	16.76	16.76	0	+0.26(+1.58%)
Apr 04, 2016		16.50	16.50	16.50	0	-0.36(-2.14%)
Mar 31, 2016		16.86	16.86	16.86	0	+0.07(+0.42%)
Mar 15, 2016		16.79	16.79	16.79	0	+0.17(+1.02%)
Mar 08, 2016		16.62	16.62	16.62	0	+0.77(+4.86%)
Mar 03, 2016		15.85	15.85	15.85	0	-0.04(-0.25%)
Mar 02, 2016	15.89	15.89	15.89	15.89	300	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Moncler S.P.A. (OP: MONRF )

Historical Prices