Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0722 0.0810 0.0660 0.0735 1,068,543 -0.01(-7.20%)
May 28, 2015 0.0667 0.0850 0.0631 0.0792 4,870,654 +0.01(+22.98%)
May 27, 2015 0.0650 0.0670 0.0625 0.0644 231,925 -0.00(-3.16%)
May 26, 2015 0.0700 0.0700 0.0665 0.0665 29,500 -0.00(-4.86%)
May 22, 2015 0.0699 0.0699 0.0699 0 +0.00(+4.80%)
May 21, 2015 0.0668 0.0668 0.0667 0.0667 20,000 -0.00(-5.92%)
May 20, 2015 0.0730 0.0730 0.0668 0.0709 53,900 -0.00(-5.47%)
May 19, 2015 0.0710 0.0750 0.0674 0.0750 24,350 +0.00(+7.14%)
May 18, 2015 0.0687 0.0700 0.0687 0.0700 51,500 +0.00(+2.94%)
May 15, 2015 0.0699 0.0699 0.0665 0.0680 62,525 -0.00(-2.72%)
May 14, 2015 0.0700 0.0700 0.0699 0.0699 11,000 +0.00(+0.00%)
May 13, 2015 0.0770 0.0770 0.0699 0.0699 107,800 -0.00(-0.14%)
May 12, 2015 0.0738 0.0738 0.0700 0.0700 3,700 -0.01(-8.38%)
May 11, 2015 0.0760 0.0764 0.0700 0.0764 160,012 +0.00(+2.69%)
May 08, 2015 0.0690 0.0745 0.0650 0.0744 275,116 +0.00(+1.92%)
May 07, 2015 0.0720 0.0730 0.0720 0.0730 14,990 +0.00(+2.38%)
May 06, 2015 0.0660 0.0713 0.0625 0.0713 111,000 +0.01(+9.69%)
May 05, 2015 0.0680 0.0690 0.0627 0.0650 44,600 +0.00(+4.00%)
May 04, 2015 0.0670 0.0670 0.0625 0.0625 26,646 -0.01(-11.35%)
May 01, 2015 0.0680 0.0705 0.0680 0.0705 9,200 +0.00(+6.82%)
Apr 30, 2015 0.0680 0.0680 0.0630 0.0660 123,500 -0.00(-2.94%)
Apr 29, 2015 0.0679 0.0680 0.0679 0.0680 31,000 +0.01(+8.80%)
Apr 28, 2015 0.0625 0.0650 0.0625 0.0625 58,500 -0.00(-3.70%)
Apr 27, 2015 0.0626 0.0719 0.0625 0.0649 261,000 -0.00(-1.67%)
Apr 24, 2015 0.0560 0.0700 0.0560 0.0660 142,950 +0.00(+1.93%)
Apr 23, 2015 0.0699 0.0699 0.0641 0.0648 188,878 -0.00(-0.38%)
Apr 22, 2015 0.0655 0.0699 0.0650 0.0650 55,822 -0.01(-7.14%)
Apr 21, 2015 0.0750 0.0760 0.0640 0.0700 222,950 -0.00(-6.67%)
Apr 20, 2015 0.0790 0.0790 0.0701 0.0750 127,678 +0.00(+2.74%)
Apr 17, 2015 0.0800 0.0800 0.0730 0.0730 37,675 -0.01(-8.75%)
Apr 16, 2015 0.0790 0.0800 0.0700 0.0800 483,247 +0.01(+6.67%)
Apr 15, 2015 0.0715 0.0771 0.0715 0.0750 285,999 +0.00(+7.14%)
Apr 14, 2015 0.0660 0.0700 0.0650 0.0700 83,140 +0.01(+12.18%)
Apr 13, 2015 0.0700 0.0700 0.0621 0.0624 41,850 -0.01(-10.73%)
Apr 10, 2015 0.0699 0.0700 0.0688 0.0699 94,000 +0.00(+1.90%)
Apr 09, 2015 0.0730 0.0730 0.0600 0.0686 310,035 -0.01(-8.53%)
Apr 08, 2015 0.0645 0.0761 0.0640 0.0750 541,618 +0.01(+17.00%)
Apr 07, 2015 0.0630 0.0689 0.0630 0.0641 75,200 +0.00(+0.00%)
Apr 06, 2015 0.0599 0.0642 0.0590 0.0641 249,925 +0.01(+16.55%)
Apr 02, 2015 0.0550 0.0550 0.0550 0 +0.01(+12.94%)
Apr 01, 2015 0.0431 0.0500 0.0431 0.0487 7,999 -0.00(-2.60%)
Mar 31, 2015 0.0455 0.0500 0.0450 0.0500 176,970 +0.00(+6.16%)
Mar 30, 2015 0.0500 0.0500 0.0431 0.0471 79,700 -0.00(-8.90%)
Mar 27, 2015 0.0561 0.0561 0.0480 0.0517 11,571 +0.01(+14.89%)
Mar 26, 2015 0.0500 0.0500 0.0430 0.0450 135,600 -0.00(-6.25%)
Mar 25, 2015 0.0540 0.0540 0.0480 0.0480 9,500 -0.00(-1.03%)
Mar 24, 2015 0.0480 0.0485 0.0465 0.0485 37,304 +0.00(+3.19%)
Mar 23, 2015 0.0530 0.0530 0.0400 0.0470 515,580 +0.01(+17.21%)
Mar 20, 2015 0.0456 0.0504 0.0401 0.0401 660,850 -0.01(-12.83%)
Mar 19, 2015 0.0510 0.0510 0.0455 0.0460 337,400 -0.01(-12.38%)
Mar 18, 2015 0.0488 0.0585 0.0451 0.0525 114,800 +0.00(+5.00%)
Mar 17, 2015 0.0560 0.0560 0.0450 0.0500 446,348 +0.00(+0.00%)
Mar 16, 2015 0.0600 0.0600 0.0489 0.0500 897,182 -0.01(-16.67%)
Mar 13, 2015 0.0600 0.0637 0.0500 0.0600 487,570 +0.01(+33.33%)
Mar 12, 2015 0.0600 0.0600 0.0400 0.0450 1,389,450 -0.01(-18.18%)
Mar 11, 2015 0.0350 0.0590 0.0343 0.0550 1,175,392 +0.02(+63.20%)
Mar 10, 2015 0.0336 0.0357 0.0336 0.0337 20,000 -0.00(-1.46%)
Mar 06, 2015 0.0342 0.0342 0.0342 0 -0.00(-5.00%)
Mar 05, 2015 0.0370 0.0370 0.0360 0.0360 184,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.