Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0296 0.0300 0.0237 0.0244 56,000 +0.00(+10.91%)
May 27, 2022 0.0235 0.0235 0.0220 0.0220 568 +0.00(+12.82%)
May 26, 2022 0.0195 0.0195 0.0195 0.0195 2,000 -0.00(-14.47%)
May 24, 2022 0.0228 0 -0.01(-20.83%)
May 20, 2022 0.0288 0 +0.00(+12.94%)
May 19, 2022 0.0279 0.0300 0.0230 0.0255 40,305 -0.00(-6.93%)
May 18, 2022 0.0251 0.0274 0.0222 0.0274 4,800 +0.00(+4.98%)
May 17, 2022 0.0279 0.0279 0.0220 0.0261 5,760 +0.00(+9.21%)
May 16, 2022 0.0200 0.0277 0.0183 0.0239 131,800 -0.00(-1.24%)
May 13, 2022 0.0275 0.0275 0.0227 0.0242 78,500 -0.00(-9.70%)
May 11, 2022 0.0268 0 +0.00(+3.08%)
May 10, 2022 0.0281 0.0281 0.0260 0.0260 1,282 -0.00(-7.80%)
May 09, 2022 0.0260 0.0305 0.0259 0.0282 94,732 -0.00(-11.04%)
May 06, 2022 0.0266 0.0317 0.0266 0.0317 4,560 +0.00(+8.19%)
May 05, 2022 0.0293 0.0293 0.0293 0.0293 200 +0.00(+2.81%)
May 04, 2022 0.0315 0.0315 0.0285 0.0285 7,437 -0.00(-2.06%)
May 02, 2022 0.0291 0 -0.00(-1.69%)
Apr 29, 2022 0.0250 0.0296 0.0250 0.0296 2,200 -0.01(-17.09%)
Apr 28, 2022 0.0322 0.0357 0.0322 0.0357 350 +0.00(+5.00%)
Apr 27, 2022 0.0340 0.0340 0.0305 0.0340 61,008 +0.00(+0.00%)
Apr 25, 2022 0.0340 0 +0.00(+0.00%)
Apr 22, 2022 0.0283 0.0360 0.0283 0.0340 37,100 +0.00(+6.25%)
Apr 21, 2022 0.0319 0.0366 0.0319 0.0320 15,555 -0.00(-12.57%)
Apr 20, 2022 0.0366 0.0366 0.0366 0.0366 25,500 +0.00(+0.55%)
Apr 18, 2022 0.0364 0 -0.00(-3.19%)
Apr 14, 2022 0.0350 0.0376 0.0350 0.0376 875 -0.00(-5.76%)
Apr 12, 2022 0.0399 0 -0.00(-0.25%)
Apr 11, 2022 0.0400 0.0414 0.0381 0.0400 57,400 -0.00(-9.30%)
Apr 08, 2022 0.0422 0.0441 0.0400 0.0441 30,350 +0.00(+4.50%)
Apr 07, 2022 0.0416 0.0422 0.0392 0.0422 5,100 +0.00(+0.24%)
Apr 06, 2022 0.0421 0.0421 0.0421 0.0421 10,500 -0.00(-0.24%)
Apr 05, 2022 0.0422 0.0422 0.0400 0.0422 15,288 -0.00(-2.31%)
Apr 04, 2022 0.0457 0.0482 0.0432 0.0432 26,812 -0.00(-5.88%)
Mar 30, 2022 0.0459 0 +0.00(+6.00%)
Mar 29, 2022 0.0450 0.0450 0.0433 0.0433 2,233 +0.00(+0.23%)
Mar 28, 2022 0.0432 0.0484 0.0431 0.0432 53,960 -0.00(-9.81%)
Mar 25, 2022 0.0433 0.0479 0.0433 0.0479 10,240 -0.00(-1.03%)
Mar 24, 2022 0.0431 0.0484 0.0429 0.0484 9,651 +0.00(+10.50%)
Mar 23, 2022 0.0394 0.0440 0.0394 0.0438 28,436 +0.00(+12.31%)
Mar 22, 2022 0.0397 0.0397 0.0390 0.0390 8,050 -0.00(-2.26%)
Mar 21, 2022 0.0395 0.0400 0.0386 0.0399 44,166 -0.00(-0.25%)
Mar 18, 2022 0.0320 0.0400 0.0320 0.0400 61,297 +0.00(+0.00%)
Mar 17, 2022 0.0400 0.0400 0.0391 0.0400 6,100 +0.00(+1.78%)
Mar 16, 2022 0.0385 0.0393 0.0385 0.0393 34,050 -0.00(-1.75%)
Mar 15, 2022 0.0390 0.0408 0.0390 0.0400 50,600 +0.00(+0.50%)
Mar 11, 2022 0.0398 30 -0.00(-2.93%)
Mar 10, 2022 0.0382 0.0410 0.0382 0.0410 210 +0.00(+7.33%)
Mar 09, 2022 0.0382 0.0382 0.0382 0.0382 4,000 -0.01(-12.79%)
Mar 08, 2022 0.0375 0.0440 0.0375 0.0438 310,625 +0.01(+14.66%)
Mar 07, 2022 0.0383 0.0408 0.0382 0.0382 19,150 -0.00(-5.91%)
Mar 04, 2022 0.0380 0.0443 0.0379 0.0406 8,950 +0.00(+0.25%)
Mar 03, 2022 0.0405 0.0405 0.0405 0.0405 100 -0.00(-0.49%)
Mar 02, 2022 0.0406 0.0407 0.0383 0.0407 11,884 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.