Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabiz Mobile Inc (OP: LGBI )

N/A UNCHANGED
Last Price Updated: 9:50 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
May 28, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 24, 2019 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+25.00%)
May 22, 2019 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
May 21, 2019 0.0007 0.0007 0.0005 0.0007 466,917 +0.00(+40.00%)
May 20, 2019 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-16.67%)
May 16, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 15, 2019 0.0006 0.0006 0.0005 0.0005 492 +0.00(+0.00%)
May 14, 2019 0.0005 0.0005 0.0005 0.0005 267,955 -0.00(-16.67%)
May 13, 2019 0.0005 0.0006 0.0004 0.0006 205,300 +0.00(+20.00%)
May 10, 2019 0.0005 0.0005 0.0005 0.0005 2,715,000 +0.00(+0.00%)
May 09, 2019 0.0005 0.0005 0.0005 0.0005 420,840 +0.00(+0.00%)
May 08, 2019 0.0005 0.0005 0.0005 0.0005 235,001 +0.00(+0.00%)
May 07, 2019 0.0005 0.0006 0.0005 0.0005 1,225,476 +0.00(+0.00%)
May 06, 2019 0.0005 0.0005 0.0005 0.0005 140,000 -0.00(-16.67%)
May 03, 2019 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
May 02, 2019 0.0006 0.0007 0.0005 0.0006 1,678,816 +0.00(+50.00%)
Apr 25, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 23, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 22, 2019 0.0005 0.0005 0.0005 0.0005 1,508,700 -0.00(-16.67%)
Apr 18, 2019 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Apr 17, 2019 0.0006 0.0006 0.0006 0.0006 524,018 +0.00(+0.00%)
Apr 16, 2019 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Apr 11, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 10, 2019 0.0004 0.0006 0.0004 0.0006 1,705,070 +0.00(+0.00%)
Apr 09, 2019 0.0006 0.0006 0.0004 0.0006 1,095,666 +0.00(+0.00%)
Apr 08, 2019 0.0006 0.0006 0.0005 0.0006 1,215,753 +0.00(+50.00%)
Apr 04, 2019 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Apr 03, 2019 0.0004 0.0006 0.0004 0.0006 277,500 +0.00(+0.00%)
Apr 02, 2019 0.0005 0.0006 0.0005 0.0006 482,280 +0.00(+50.00%)
Apr 01, 2019 0.0005 0.0005 0.0004 0.0004 268,034 -0.00(-20.00%)
Mar 29, 2019 0.0006 0.0006 0.0005 0.0005 195,000 -0.00(-16.67%)
Mar 28, 2019 0.0005 0.0006 0.0005 0.0006 62,500 +0.00(+20.00%)
Mar 27, 2019 0.0006 0.0006 0.0005 0.0005 278,000 +0.00(+0.00%)
Mar 26, 2019 0.0004 0.0006 0.0004 0.0005 540,784 -0.00(-16.67%)
Mar 25, 2019 0.0006 0.0006 0.0006 0.0006 14,280 +0.00(+0.00%)
Mar 22, 2019 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Mar 21, 2019 0.0004 0.0006 0.0004 0.0006 450,000 +0.00(+0.00%)
Mar 20, 2019 0.0006 0.0006 0.0006 0.0006 165,000 +0.00(+0.00%)
Mar 19, 2019 0.0005 0.0006 0.0004 0.0006 1,113,175 +0.00(+0.00%)
Mar 18, 2019 0.0005 0.0006 0.0005 0.0006 660,000 +0.00(+0.00%)
Mar 15, 2019 0.0007 0.0007 0.0006 0.0006 14,700 +0.00(+0.00%)
Mar 14, 2019 0.0007 0.0007 0.0005 0.0006 906,000 +0.00(+20.00%)
Mar 13, 2019 0.0007 0.0007 0.0005 0.0005 1,516,900 -0.00(-28.57%)
Mar 12, 2019 0.0006 0.0007 0.0005 0.0007 1,571,074 +0.00(+16.67%)
Mar 11, 2019 0.0006 0.0006 0.0006 0.0006 300,330 +0.00(+20.00%)
Mar 08, 2019 0.0006 0.0006 0.0004 0.0005 2,876,000 +0.00(+25.00%)
Mar 06, 2019 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Mar 05, 2019 0.0006 0.0006 0.0006 0.0006 108,333 +0.00(+0.00%)
Mar 04, 2019 0.0005 0.0006 0.0005 0.0006 782,500 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.