Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabiz Mobile Inc (OP: LGBI )

N/A UNCHANGED
Last Price Updated: 9:50 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 0.0001 0 +0.00(+0.00%)
May 17, 2022 0.0001 0 +0.00(+0.00%)
May 13, 2022 0.0001 0 +0.00(+0.00%)
May 11, 2022 0.0001 0 +0.00(+0.00%)
May 09, 2022 0.0001 0 -0.00(-87.50%)
Apr 29, 2022 0.0008 0 +0.00(+166.67%)
Apr 28, 2022 0.0009 0.0009 0.0003 0.0003 299,200 +0.00(+200.00%)
Apr 27, 2022 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Apr 26, 2022 0.0001 0.0001 0.0001 0.0001 80,000 -0.00(-50.00%)
Apr 25, 2022 0.0001 0.0002 0.0001 0.0002 700,800 +0.00(+0.00%)
Apr 19, 2022 0.0002 0 +0.00(+0.00%)
Apr 18, 2022 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+100.00%)
Apr 14, 2022 0.0010 0.0010 0.0001 0.0001 1,720,000 +0.00(+0.00%)
Apr 13, 2022 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.