Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

27.63 +0.63 (+2.33%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 45.50 45.50 45.50 0 -2.80(-5.80%)
May 23, 2013 48.30 48.30 48.30 0 -1.70(-3.40%)
May 20, 2013 50.00 50.00 50.00 0 +0.70(+1.42%)
May 17, 2013 49.30 49.30 49.30 49.30 77 +3.05(+6.59%)
May 14, 2013 46.25 46.25 46.25 0 -0.50(-1.07%)
May 13, 2013 46.75 46.75 46.75 46.75 5 -0.65(-1.37%)
May 09, 2013 47.40 47.40 47.40 0 -0.75(-1.56%)
May 07, 2013 48.15 48.15 48.15 0 -0.35(-0.72%)
May 02, 2013 48.50 48.50 48.50 0 +0.35(+0.73%)
May 01, 2013 48.15 48.15 48.15 48.15 30 +5.90(+13.96%)
Apr 17, 2013 42.25 42.25 42.25 0 +0.10(+0.24%)
Apr 10, 2013 42.15 42.15 42.15 0 -1.35(-3.10%)
Apr 09, 2013 43.50 43.50 43.50 43.50 206 +0.75(+1.75%)
Apr 08, 2013 42.35 42.75 42.35 42.75 200 +0.20(+0.47%)
Apr 05, 2013 42.55 42.55 42.55 42.55 100 +0.25(+0.59%)
Mar 28, 2013 42.30 42.30 42.30 0 -36.70(-46.46%)
Mar 21, 2013 79.00 79.00 79.00 0 +3.30(+4.36%)
Mar 07, 2013 75.70 75.70 75.70 0 -1.30(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.