Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

26.65 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 59.20 59.20 59.20 59.20 0 +1.60(+2.78%)
May 29, 2014 58.68 58.68 57.60 57.60 162 +0.45(+0.79%)
May 27, 2014 57.15 57.15 57.15 0 +4.00(+7.53%)
May 19, 2014 53.15 53.15 53.15 0 -2.25(-4.06%)
May 09, 2014 55.40 55.40 55.40 55.40 0 +1.65(+3.07%)
May 07, 2014 53.75 53.75 53.75 0 -1.50(-2.71%)
May 06, 2014 54.25 55.25 54.25 55.25 35 +0.60(+1.10%)
May 05, 2014 54.65 54.65 54.65 54.65 200 -0.45(-0.82%)
May 01, 2014 55.10 55.10 55.10 55.10 0 +1.90(+3.57%)
Apr 29, 2014 53.20 53.20 53.20 0 -0.05(-0.09%)
Apr 28, 2014 53.25 53.25 53.25 53.25 1 -0.25(-0.47%)
Apr 24, 2014 53.50 53.50 53.50 0 -0.25(-0.47%)
Apr 21, 2014 53.75 53.75 53.75 0 +3.00(+5.91%)
Apr 14, 2014 50.75 50.75 50.75 0 -0.75(-1.46%)
Apr 10, 2014 51.50 51.50 51.50 51.50 0 -2.50(-4.63%)
Apr 08, 2014 54.00 54.00 54.00 0 -1.50(-2.70%)
Apr 03, 2014 55.50 55.50 55.50 0 -0.11(-0.20%)
Apr 02, 2014 55.61 55.61 55.61 55.61 200 -2.64(-4.53%)
Mar 31, 2014 58.25 58.25 58.25 0 +1.50(+2.64%)
Mar 28, 2014 56.75 56.75 56.75 56.75 0 +0.25(+0.44%)
Mar 27, 2014 56.50 56.50 56.50 56.50 24 +0.00(+0.00%)
Mar 25, 2014 56.50 56.50 56.50 56.50 0 -1.00(-1.74%)
Mar 24, 2014 57.50 57.50 57.50 57.50 59 +0.50(+0.88%)
Mar 21, 2014 57.00 57.00 57.00 57.00 3 +0.75(+1.33%)
Mar 20, 2014 56.25 56.25 56.25 56.25 2 -1.50(-2.60%)
Mar 19, 2014 57.75 57.75 57.75 57.75 85 +2.25(+4.05%)
Mar 14, 2014 55.50 55.50 55.50 55.50 0 -1.00(-1.77%)
Mar 13, 2014 56.50 56.50 56.50 56.50 72 -3.00(-5.04%)
Mar 11, 2014 59.50 59.50 59.50 0 -0.40(-0.67%)
Mar 07, 2014 59.90 59.90 59.90 0 -1.10(-1.80%)
Mar 06, 2014 61.25 61.25 60.15 61.00 1,240 +0.50(+0.83%)
Mar 05, 2014 60.50 60.50 60.50 60.50 33 -0.25(-0.41%)
Mar 04, 2014 60.75 60.75 60.75 60.75 7 +0.50(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.