Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.51 +0.35 (+2.31%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 25.95 25.95 25.95 8,705 -0.81(-3.03%)
May 09, 2011 26.76 26.76 26.76 0 -0.44(-1.62%)
May 06, 2011 27.20 27.20 27.20 27.20 200 +0.10(+0.37%)
May 05, 2011 27.40 27.40 27.10 27.10 400 -2.00(-6.87%)
Apr 28, 2011 29.10 29.10 29.10 0 +0.20(+0.69%)
Apr 26, 2011 28.90 28.90 28.90 28.90 0 -0.30(-1.03%)
Apr 25, 2011 29.20 29.20 29.20 29.20 200 +1.71(+6.22%)
Apr 18, 2011 27.49 27.49 27.49 27.49 0 -0.86(-3.03%)
Apr 15, 2011 28.35 28.35 28.35 28.35 153 -0.30(-1.05%)
Apr 12, 2011 28.65 28.65 28.65 28.65 0 -0.45(-1.55%)
Apr 06, 2011 29.10 29.10 29.10 29.10 0 -0.45(-1.52%)
Apr 01, 2011 29.55 29.55 29.55 29.55 0 +0.35(+1.20%)
Mar 31, 2011 28.90 29.20 28.90 29.20 770 +1.30(+4.66%)
Mar 29, 2011 27.90 27.90 27.90 27.90 0 +0.10(+0.36%)
Mar 28, 2011 27.80 27.80 27.80 27.80 150 +0.40(+1.46%)
Mar 25, 2011 27.40 27.40 27.40 27.40 124 +1.30(+4.98%)
Mar 18, 2011 26.10 26.10 26.10 0 +0.60(+2.35%)
Mar 17, 2011 25.36 25.50 25.36 25.50 1,256 +0.35(+1.39%)
Mar 16, 2011 25.15 25.15 25.15 25.15 100 -0.39(-1.53%)
Mar 11, 2011 25.54 25.54 25.54 25.54 0 -0.51(-1.96%)
Mar 10, 2011 26.05 26.05 26.05 26.05 1,477 -0.10(-0.38%)
Mar 08, 2011 26.15 26.15 26.15 26.15 0 -0.70(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.