Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.51 +0.35 (+2.31%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 18.72 18.72 18.72 0 -0.14(-0.74%)
May 28, 2013 19.00 19.00 18.80 18.86 4,300 +0.41(+2.22%)
May 23, 2013 18.45 18.45 18.45 0 +0.63(+3.54%)
May 22, 2013 17.82 17.82 17.82 17.82 100 +0.41(+2.35%)
May 20, 2013 17.41 17.41 17.41 0 +0.27(+1.58%)
May 08, 2013 17.14 17.14 17.14 17.14 0 +0.61(+3.69%)
May 03, 2013 16.53 16.53 16.53 0 +0.42(+2.61%)
Apr 26, 2013 16.11 16.11 16.11 0 +0.43(+2.74%)
Apr 23, 2013 15.68 15.68 15.68 15.68 0 -0.07(-0.44%)
Apr 15, 2013 15.75 15.75 15.75 15.75 0 -0.52(-3.20%)
Apr 11, 2013 16.27 16.27 16.27 0 +0.27(+1.69%)
Apr 04, 2013 16.00 16.00 16.00 0 -0.69(-4.13%)
Apr 02, 2013 16.69 16.69 16.69 0 -0.35(-2.05%)
Mar 22, 2013 17.04 17.04 17.04 0 +0.50(+3.02%)
Mar 19, 2013 16.54 16.54 16.54 0 +2.70(+19.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.