Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 18.98 18.98 18.98 0 +0.52(+2.84%)
May 13, 2019 18.46 18.46 18.46 0 +0.00(+0.00%)
May 10, 2019 18.46 18.46 18.46 21 +0.00(+0.00%)
May 03, 2019 18.46 18.46 18.46 0 -0.38(-2.02%)
Apr 25, 2019 18.84 18.84 18.84 0 +0.00(+0.00%)
Apr 23, 2019 18.84 18.84 18.84 0 +0.35(+1.89%)
Apr 18, 2019 18.49 18.49 18.49 18.49 1,000 -0.92(-4.74%)
Apr 11, 2019 19.41 19.41 19.41 0 +0.42(+2.21%)
Apr 05, 2019 18.99 18.99 18.99 0 +0.06(+0.34%)
Apr 02, 2019 18.93 18.93 18.93 0 -1.07(-5.37%)
Mar 20, 2019 20.00 20.00 20.00 0 +0.42(+2.14%)
Mar 19, 2019 19.58 19.58 19.58 19.58 268 +0.01(+0.05%)
Mar 14, 2019 19.57 19.57 19.57 0 +0.29(+1.50%)
Mar 13, 2019 19.25 19.28 19.25 19.28 6,644 +0.09(+0.47%)
Mar 12, 2019 19.19 19.19 19.19 19.19 200 +0.78(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.