Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(OP:
CNSWF
)
2,778.41
-4.31 (-0.15%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1447
1452
1434
1445
280
+2.56(+0.18%)
May 27, 2021
1451
1455
1439
1442
535
-9.50(-0.65%)
May 26, 2021
1421
1462
1421
1452
149
-0.12(-0.01%)
May 25, 2021
1481
1481
1448
1452
1,283
-29.26(-1.98%)
May 24, 2021
1400
1485
1400
1481
198
+23.31(+1.60%)
May 21, 2021
1456
1476
1442
1458
100
-32.83(-2.20%)
May 20, 2021
1517
1517
1445
1491
308
+67.64(+4.75%)
May 19, 2021
1406
1424
1391
1423
1,096
-7.82(-0.55%)
May 18, 2021
1489
1489
1420
1431
165
+7.60(+0.53%)
May 17, 2021
1400
1453
1400
1423
961
-6.46(-0.45%)
May 14, 2021
1448
1477
1418
1430
447
-16.40(-1.13%)
May 13, 2021
1441
1447
1414
1446
299
-10.47(-0.72%)
May 12, 2021
1508
1508
1400
1456
879
+31.49(+2.21%)
May 11, 2021
1426
1460
1400
1425
676
-33.76(-2.31%)
May 10, 2021
1490
1500
1459
1459
617
-22.40(-1.51%)
May 07, 2021
1490
1510
1460
1481
837
-6.97(-0.47%)
May 06, 2021
1517
1518
1467
1488
813
+1.35(+0.09%)
May 05, 2021
1493
1503
1480
1487
123
+0.68(+0.05%)
May 04, 2021
1495
1496
1470
1486
517
-4.96(-0.33%)
May 03, 2021
1590
1590
1471
1491
332
+32.09(+2.20%)
Apr 30, 2021
1483
1497
1459
1459
3,500
-33.36(-2.24%)
Apr 29, 2021
1490
1513
1484
1492
419
+0.77(+0.05%)
Apr 28, 2021
1496
1503
1489
1492
363
+5.13(+0.35%)
Apr 27, 2021
1495
1496
1478
1486
291
-6.74(-0.45%)
Apr 26, 2021
1515
1515
1459
1493
446
+17.49(+1.19%)
Apr 23, 2021
1486
1493
1470
1476
400
-10.38(-0.70%)
Apr 22, 2021
1486
1492
1471
1486
306
-9.70(-0.65%)
Apr 21, 2021
1460
1499
1429
1496
257
+63.28(+4.42%)
Apr 20, 2021
1526
1526
1429
1432
530
-25.11(-1.72%)
Apr 19, 2021
1548
1548
1455
1458
304
-61.69(-4.06%)
Apr 16, 2021
1556
1556
1513
1519
500
-2.44(-0.16%)
Apr 15, 2021
1595
1595
1492
1522
1,789
+15.29(+1.02%)
Apr 14, 2021
1545
1545
1495
1506
784
-11.26(-0.74%)
Apr 13, 2021
1601
1602
1504
1518
872
-4.59(-0.30%)
Apr 12, 2021
1545
1545
1471
1522
505
+25.92(+1.73%)
Apr 09, 2021
1452
1501
1440
1496
900
+38.90(+2.67%)
Apr 08, 2021
1439
1457
1428
1457
2,027
+37.11(+2.61%)
Apr 07, 2021
1425
1435
1418
1420
316
+5.29(+0.37%)
Apr 06, 2021
1455
1461
1386
1415
606
-15.70(-1.10%)
Apr 05, 2021
1400
1448
1400
1431
2,076
+0.72(+0.05%)
Apr 01, 2021
1427
1430
1401
1430
1,100
+21.06(+1.49%)
Mar 31, 2021
1404
1417
1380
1409
666
+27.83(+2.02%)
Mar 30, 2021
1392
1392
1362
1381
78
+27.04(+2.00%)
Mar 29, 2021
1369
1405
1343
1354
4,280
-16.91(-1.23%)
Mar 26, 2021
1380
1393
1347
1371
500
+0.96(+0.07%)
Mar 25, 2021
1356
1389
1350
1370
850
-8.83(-0.64%)
Mar 24, 2021
1417
1419
1379
1379
1,276
-21.17(-1.51%)
Mar 23, 2021
1327
1427
1327
1400
442
-4.42(-0.31%)
Mar 22, 2021
1363
1406
1363
1404
271
+34.20(+2.50%)
Mar 19, 2021
1350
1377
1347
1370
600
+13.22(+0.97%)
Mar 18, 2021
1410
1410
1357
1357
432
-32.13(-2.31%)
Mar 17, 2021
1393
1394
1367
1389
1,821
-10.60(-0.76%)
Mar 16, 2021
1390
1415
1382
1400
1,215
+30.21(+2.21%)
Mar 15, 2021
1368
1438
1362
1370
559
-2.28(-0.17%)
Mar 12, 2021
1395
1398
1357
1372
300
+5.43(+0.40%)
Mar 11, 2021
1390
1461
1362
1366
700
+3.83(+0.28%)
Mar 10, 2021
1317
1371
1317
1363
1,537
-8.54(-0.62%)
Mar 09, 2021
1356
1388
1350
1371
334
+47.55(+3.59%)
Mar 08, 2021
1350
1350
1309
1324
546
+3.90(+0.30%)
Mar 05, 2021
1260
1340
1260
1320
700
+38.58(+3.01%)
Mar 04, 2021
1300
1300
1265
1281
1,864
-36.02(-2.73%)
Mar 03, 2021
1327
1340
1308
1317
823
-28.10(-2.09%)
Mar 02, 2021
1335
1347
1326
1345
366
-2.91(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.