Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0238 0 +0.00(+13.88%)
May 27, 2022 0.0209 0.0209 0.0209 0.0209 4,000 +0.00(+7.18%)
May 24, 2022 0.0195 0 +0.00(+34.48%)
May 23, 2022 0.0156 0.0156 0.0145 0.0145 50,000 -0.01(-30.62%)
May 16, 2022 0.0209 0 +0.01(+38.41%)
May 13, 2022 0.0151 0.0151 0.0151 0.0151 1,942 -0.01(-35.74%)
May 12, 2022 0.0201 0.0235 0.0184 0.0235 27,961 +0.01(+65.49%)
May 11, 2022 0.0142 0.0142 0.0142 0.0142 10,000 -0.01(-27.55%)
May 10, 2022 0.0196 0.0196 0.0196 0.0196 65,087 +0.00(+0.00%)
May 09, 2022 0.0196 0.0196 0.0196 0.0196 186,000 -0.00(-2.00%)
May 04, 2022 0.0200 0 -0.00(-4.76%)
May 03, 2022 0.0196 0.0210 0.0196 0.0210 25,000 +0.00(+5.00%)
Apr 29, 2022 0.0200 0 +0.00(+2.04%)
Apr 28, 2022 0.0196 0.0196 0.0196 0.0196 8,000 +0.00(+0.00%)
Apr 27, 2022 0.0196 0.0196 0.0196 0.0196 15,000 -0.00(-17.99%)
Apr 26, 2022 0.0196 0.0239 0.0196 0.0239 55,000 +0.00(+18.32%)
Apr 25, 2022 0.0203 0.0203 0.0202 0.0202 205,000 -0.00(-15.48%)
Apr 22, 2022 0.0242 0.0242 0.0196 0.0239 243,400 -0.00(-2.05%)
Apr 21, 2022 0.0244 0.0244 0.0244 0.0244 90,944 +0.00(+2.09%)
Apr 20, 2022 0.0221 0.0245 0.0221 0.0239 79,700 +0.00(+19.50%)
Apr 19, 2022 0.0248 0.0310 0.0200 0.0200 451,342 -0.00(-19.03%)
Apr 18, 2022 0.0270 0.0296 0.0200 0.0247 904,250 +0.01(+27.98%)
Apr 13, 2022 0.0193 0 -0.00(-16.09%)
Apr 12, 2022 0.0230 0.0230 0.0230 0.0230 15,000 -0.00(-5.35%)
Apr 11, 2022 0.0243 0.0243 0.0243 0.0243 15,000 +0.00(+9.95%)
Apr 08, 2022 0.0221 0.0221 0.0221 0.0221 1,000 -0.00(-9.43%)
Apr 07, 2022 0.0244 0.0244 0.0244 0.0244 4,000 +0.00(+19.02%)
Apr 04, 2022 0.0205 0 -0.00(-4.21%)
Mar 25, 2022 0.0214 0 -0.00(-0.93%)
Mar 24, 2022 0.0226 0.0226 0.0216 0.0216 5,359 +0.00(+10.20%)
Mar 23, 2022 0.0196 0.0196 0.0196 0.0196 80,000 -0.00(-9.68%)
Mar 22, 2022 0.0217 0.0217 0.0217 0.0217 2,070 -0.00(-0.91%)
Mar 17, 2022 0.0219 0 -0.00(-3.10%)
Mar 14, 2022 0.0226 0 +0.00(+15.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.