Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2023				0.0346	0	+0.00(+4.85%)
Apr 28, 2023				0.0330	0	-0.01(-23.26%)
Apr 27, 2023	0.0440	0.0440	0.0430	0.0430	1,800	+0.00(+7.50%)
Apr 24, 2023				0.0400	270	+0.00(+6.67%)
Apr 19, 2023				0.0375	0	-0.00(-8.98%)
Apr 14, 2023				0.0412	0	+0.00(+12.26%)
Apr 10, 2023				0.0367	0	-0.00(-8.02%)
Apr 04, 2023				0.0399	0	-0.01(-11.33%)
Apr 03, 2023	0.0438	0.0450	0.0438	0.0450	1,000	+0.00(+3.69%)
Mar 30, 2023				0.0434	0	-0.04(-46.49%)
Mar 28, 2023				0.0811	0	-0.01(-9.39%)
Mar 27, 2023	0.0960	0.0960	0.0851	0.0895	125,500	-0.01(-7.25%)
Mar 24, 2023	0.0965	0.0965	0.0965	0.0965	4,000	+0.01(+10.92%)
Mar 22, 2023				0.0870	0	-0.00(-3.33%)
Mar 15, 2023				0.0900	0	-0.00(-0.22%)
Mar 10, 2023				0.0902	0	-0.01(-8.89%)
Mar 08, 2023				0.0990	0	+0.01(+9.76%)
Mar 03, 2023				0.0902	0	-0.02(-16.48%)
Mar 02, 2023	0.1517	0.1517	0.1080	0.1080	31,000	-0.01(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Q Precious & Battery Metals Corp (OP: BTKRF )

Historical Prices