Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aston Martin Lagonda Global ADR (OP: ARGGY )

1.820 +0.110 (+6.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.40	11.41	10.91	11.41	7,300	+0.43(+3.92%)
May 29, 2019		10.98	10.98	10.98	0	-0.63(-5.43%)
May 28, 2019	11.11	11.63	11.06	11.61	1,127	+0.51(+4.59%)
May 23, 2019		11.10	11.10	11.10	0	+0.25(+2.31%)
May 22, 2019	10.91	10.91	10.85	10.85	6,215	-0.17(-1.59%)
May 21, 2019		11.02	11.02	11.02	80,180	+0.00(+0.00%)
May 17, 2019		11.02	11.02	11.02	0	-0.57(-4.88%)
May 16, 2019	11.05	11.59	11.05	11.59	8,833	+1.12(+10.69%)
May 15, 2019	10.47	10.47	10.47	10.47	1,781	-0.70(-6.30%)
May 14, 2019		11.18	11.18	11.18	55	+0.00(+0.00%)
May 13, 2019		11.18	11.18	11.18	85	+0.00(+0.00%)
May 10, 2019	11.18	11.18	11.18	11.18	100	-0.91(-7.57%)
May 03, 2019		12.09	12.09	12.09	0	-1.27(-9.50%)
May 01, 2019		13.36	13.36	13.36	0	+0.00(+0.00%)
Apr 22, 2019		13.36	13.36	13.36	0	+0.00(+0.00%)
Apr 16, 2019		13.36	13.36	13.36	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aston Martin Lagonda Global ADR (OP: ARGGY )

Historical Prices